Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
3 Aug 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
2 Aug 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
1 Aug 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
29 Jul 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.23 (+1.41%) | 0 |
28 Jul 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 0 |
27 Jul 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
26 Jul 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
25 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
22 Jul 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
21 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
19 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.51 (+3.32%) | 0 |
18 Jul 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
15 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.32 (+2.14%) | 0 |
14 Jul 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.23 (-1.52%) | 0 |
13 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
12 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
11 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
8 Jul 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.4 (+2.65%) | 0 |
6 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
5 Jul 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.38 (-2.44%) | 0 |
1 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
30 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
29 Jun 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.23 (-1.45%) | 0 |
28 Jun 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
27 Jun 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
24 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.56 (+3.70%) | 0 |
23 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |