Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.2 (-1.29%) | 0 |
21 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.33 (+2.17%) | 0 |
17 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
16 Jun 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 0 |
15 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
14 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
13 Jun 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.72 (-4.26%) | 0 |
10 Jun 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.46 (-2.65%) | 0 |
9 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.36 (-2.03%) | 0 |
8 Jun 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.25 (-1.39%) | 0 |
7 Jun 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.25 (+1.41%) | 0 |
6 Jun 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.22 (+1.26%) | 0 |
3 Jun 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
2 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.28 (+1.62%) | 0 |
1 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
31 May 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.16 (-0.91%) | 0 |
27 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.35 (+2.03%) | 0 |
26 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.3 (+1.77%) | 0 |
25 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.3 (+1.80%) | 0 |
24 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
23 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.25 (+1.51%) | 0 |
20 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
19 May 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
18 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.52 (-3.05%) | 0 |
17 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.47 (+2.84%) | 0 |
16 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
13 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.44 (+2.74%) | 0 |
12 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
11 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.16 (-0.98%) | 0 |
10 May 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |