Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.78 (-4.57%) | 0 |
6 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
5 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.37 (-2.12%) | 0 |
4 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.42 (+2.46%) | 0 |
3 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.31 (+1.85%) | 0 |
2 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
29 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.32 (-1.88%) | 0 |
28 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
27 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
26 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.37 (-2.16%) | 0 |
25 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
22 Apr 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.55 (-3.11%) | 0 |
21 Apr 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.31 (-1.72%) | 0 |
20 Apr 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
19 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.27 (+1.54%) | 0 |
18 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
14 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.27 (+1.57%) | 0 |
12 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
11 Apr 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
8 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
7 Apr 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
6 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.28 (-1.59%) | 0 |
5 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 (-1.84%) | 0 |
4 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 0 |
1 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
31 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.19 (-1.05%) | 0 |
30 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
29 Mar 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
28 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 0 |