Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
24 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
23 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22 (-1.22%) | 0 |
22 Mar 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
21 Mar 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
18 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
17 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
16 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.42 (+2.43%) | 0 |
15 Mar 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
14 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
11 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
9 Mar 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.45 (+2.71%) | 0 |
8 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.18 (+1.09%) | 0 |
7 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.76 (-4.42%) | 0 |
4 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.37 (-2.11%) | 0 |
3 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 0 |
2 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.51 (+2.95%) | 0 |
1 Mar 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.54 (-3.03%) | 0 |
28 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.56 (+3.25%) | 0 |
24 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
23 Feb 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.26 (-1.47%) | 0 |
22 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 0 |
18 Feb 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
17 Feb 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 0 |
16 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
15 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.45 (+2.54%) | 0 |
14 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
11 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |