Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 0 |
9 Feb 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.28 (+1.56%) | 0 |
8 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.27 (+1.53%) | 0 |
7 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
4 Feb 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
3 Feb 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 0 |
2 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
1 Feb 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.34 (+1.97%) | 0 |
31 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.23 (+1.35%) | 0 |
28 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
27 Jan 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
26 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
25 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
24 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
21 Jan 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.38 (-2.17%) | 0 |
20 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
19 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.29 (-1.61%) | 0 |
18 Jan 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 0 |
14 Jan 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
13 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
12 Jan 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.25 (+1.41%) | 0 |
10 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
7 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
6 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
5 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 0 |
4 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.36 (+2.06%) | 0 |
3 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.26 (+1.51%) | 0 |
31 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
30 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |