Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
12 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
11 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
10 Nov 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.2 (-1.04%) | 0 |
9 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
8 Nov 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
5 Nov 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.3 (+1.58%) | 0 |
4 Nov 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.14 (-0.73%) | 0 |
3 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
2 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
1 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
29 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21 (-1.11%) | 0 |
28 Oct 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.22 (+1.18%) | 0 |
27 Oct 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32 (-1.69%) | 0 |
26 Oct 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.13 (-0.68%) | 0 |
25 Oct 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
22 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
21 Oct 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
20 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
19 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
18 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
15 Oct 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
14 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.26 (+1.42%) | 0 |
13 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
12 Oct 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
8 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
7 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
6 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
5 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |