8 Followers LSE:VWRL - Vanguard FTSE All-World UCITS Vanguard FTSE All-World UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 GBP 96.25 96.75 96.13 96.59 96.59 +0.22 (+0.23%) 28,270
6 Feb 2024 GBP 96.61 96.9 96.21 96.37 96.37 +0.13 (+0.14%) 68,160
5 Feb 2024 GBP 95.94 96.46 95.78 96.24 96.24 +0.53 (+0.55%) 77,850
2 Feb 2024 GBP 95.15 95.77 94.91 95.71 95.71 +1.27 (+1.34%) 42,120
1 Feb 2024 GBP 94.69 100 94.24 94.44 94.44 -0.18 (-0.19%) 48,790
31 Jan 2024 GBP 95.17 95.21 94.49 94.62 94.62 -0.78 (-0.82%) 61,920
30 Jan 2024 GBP 95.2 95.53 95.11 95.4 95.4 +0.46 (+0.48%) 41,930
29 Jan 2024 GBP 94.76 95.04 94.5 94.94 94.94 +0.17 (+0.18%) 72,930
26 Jan 2024 GBP 94.41 94.83 94.3 94.77 94.77 +0.2 (+0.21%) 32,480
25 Jan 2024 GBP 94.12 94.57 94.03 94.57 94.57 +0.2 (+0.21%) 29,690
24 Jan 2024 GBP 94.37 94.51 94.01 94.37 94.37 +0.49 (+0.52%) 18,320
23 Jan 2024 GBP 93.65 94.02 93.44 93.88 93.88 +0.17 (+0.18%) 25,320
22 Jan 2024 GBP 93.74 94.09 93.38 93.71 93.71 +0.6 (+0.64%) 47,900
19 Jan 2024 GBP 93.04 93.31 92.91 93.11 93.11 +0.53 (+0.57%) 51,970
18 Jan 2024 GBP 92.07 92.71 92.04 92.58 92.58 +0.39 (+0.42%) 23,030
17 Jan 2024 GBP 92.39 92.48 92 92.19 92.19 -1.05 (-1.13%) 30,190
16 Jan 2024 GBP 93.05 93.37 92.88 93.24 93.24 +0.1 (+0.11%) 35,460
15 Jan 2024 GBP 93.21 93.62 93.1 93.14 93.14 -0.01 (-0.01%) 30,850
12 Jan 2024 GBP 92.87 93.4 92.8 93.15 93.15 +0.51 (+0.55%) 35,040
11 Jan 2024 GBP 93.26 93.44 92.56 92.64 92.64 -0.22 (-0.24%) 34,990
10 Jan 2024 GBP 92.95 93.01 92.71 92.86 92.86 +0.08 (+0.09%) 31,890
9 Jan 2024 GBP 92.76 92.83 92.4 92.78 92.78 +0.51 (+0.55%) 28,300
8 Jan 2024 GBP 92.04 92.37 91.87 92.27 92.27 +0.03 (+0.03%) 38,910
5 Jan 2024 GBP 92.15 92.59 92 92.24 92.24 -0.43 (-0.46%) 44,630
4 Jan 2024 GBP 92.52 92.74 92.24 92.67 92.67 0.0 (0.0%) 71,340
3 Jan 2024 GBP 93.39 93.59 92.6 92.67 92.67 -0.94 (-1.00%) 22,070
2 Jan 2024 GBP 93.65 93.8 93.22 93.61 93.61 +0.02 (+0.02%) 81,180
29 Dec 2023 GBP 93.64 94.02 93.59 93.59 93.59 -0.06 (-0.06%) 60,800
28 Dec 2023 GBP 93.69 93.97 93.08 93.65 93.65 +0.65 (+0.70%) 35,370
27 Dec 2023 GBP 93.32 93.79 92.92 93 93 +0.26 (+0.28%) 41,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms