Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
GBP |
96.25 |
96.75 |
96.13 |
96.59 |
96.59 |
+0.22 (+0.23%)
|
28,270 |
6 Feb 2024 |
GBP |
96.61 |
96.9 |
96.21 |
96.37 |
96.37 |
+0.13 (+0.14%)
|
68,160 |
5 Feb 2024 |
GBP |
95.94 |
96.46 |
95.78 |
96.24 |
96.24 |
+0.53 (+0.55%)
|
77,850 |
2 Feb 2024 |
GBP |
95.15 |
95.77 |
94.91 |
95.71 |
95.71 |
+1.27 (+1.34%)
|
42,120 |
1 Feb 2024 |
GBP |
94.69 |
100 |
94.24 |
94.44 |
94.44 |
-0.18 (-0.19%)
|
48,790 |
31 Jan 2024 |
GBP |
95.17 |
95.21 |
94.49 |
94.62 |
94.62 |
-0.78 (-0.82%)
|
61,920 |
30 Jan 2024 |
GBP |
95.2 |
95.53 |
95.11 |
95.4 |
95.4 |
+0.46 (+0.48%)
|
41,930 |
29 Jan 2024 |
GBP |
94.76 |
95.04 |
94.5 |
94.94 |
94.94 |
+0.17 (+0.18%)
|
72,930 |
26 Jan 2024 |
GBP |
94.41 |
94.83 |
94.3 |
94.77 |
94.77 |
+0.2 (+0.21%)
|
32,480 |
25 Jan 2024 |
GBP |
94.12 |
94.57 |
94.03 |
94.57 |
94.57 |
+0.2 (+0.21%)
|
29,690 |
24 Jan 2024 |
GBP |
94.37 |
94.51 |
94.01 |
94.37 |
94.37 |
+0.49 (+0.52%)
|
18,320 |
23 Jan 2024 |
GBP |
93.65 |
94.02 |
93.44 |
93.88 |
93.88 |
+0.17 (+0.18%)
|
25,320 |
22 Jan 2024 |
GBP |
93.74 |
94.09 |
93.38 |
93.71 |
93.71 |
+0.6 (+0.64%)
|
47,900 |
19 Jan 2024 |
GBP |
93.04 |
93.31 |
92.91 |
93.11 |
93.11 |
+0.53 (+0.57%)
|
51,970 |
18 Jan 2024 |
GBP |
92.07 |
92.71 |
92.04 |
92.58 |
92.58 |
+0.39 (+0.42%)
|
23,030 |
17 Jan 2024 |
GBP |
92.39 |
92.48 |
92 |
92.19 |
92.19 |
-1.05 (-1.13%)
|
30,190 |
16 Jan 2024 |
GBP |
93.05 |
93.37 |
92.88 |
93.24 |
93.24 |
+0.1 (+0.11%)
|
35,460 |
15 Jan 2024 |
GBP |
93.21 |
93.62 |
93.1 |
93.14 |
93.14 |
-0.01 (-0.01%)
|
30,850 |
12 Jan 2024 |
GBP |
92.87 |
93.4 |
92.8 |
93.15 |
93.15 |
+0.51 (+0.55%)
|
35,040 |
11 Jan 2024 |
GBP |
93.26 |
93.44 |
92.56 |
92.64 |
92.64 |
-0.22 (-0.24%)
|
34,990 |
10 Jan 2024 |
GBP |
92.95 |
93.01 |
92.71 |
92.86 |
92.86 |
+0.08 (+0.09%)
|
31,890 |
9 Jan 2024 |
GBP |
92.76 |
92.83 |
92.4 |
92.78 |
92.78 |
+0.51 (+0.55%)
|
28,300 |
8 Jan 2024 |
GBP |
92.04 |
92.37 |
91.87 |
92.27 |
92.27 |
+0.03 (+0.03%)
|
38,910 |
5 Jan 2024 |
GBP |
92.15 |
92.59 |
92 |
92.24 |
92.24 |
-0.43 (-0.46%)
|
44,630 |
4 Jan 2024 |
GBP |
92.52 |
92.74 |
92.24 |
92.67 |
92.67 |
0.0 (0.0%)
|
71,340 |
3 Jan 2024 |
GBP |
93.39 |
93.59 |
92.6 |
92.67 |
92.67 |
-0.94 (-1.00%)
|
22,070 |
2 Jan 2024 |
GBP |
93.65 |
93.8 |
93.22 |
93.61 |
93.61 |
+0.02 (+0.02%)
|
81,180 |
29 Dec 2023 |
GBP |
93.64 |
94.02 |
93.59 |
93.59 |
93.59 |
-0.06 (-0.06%)
|
60,800 |
28 Dec 2023 |
GBP |
93.69 |
93.97 |
93.08 |
93.65 |
93.65 |
+0.65 (+0.70%)
|
35,370 |
27 Dec 2023 |
GBP |
93.32 |
93.79 |
92.92 |
93 |
93 |
+0.26 (+0.28%)
|
41,440 |