8 Followers LSE:VWRL - Vanguard FTSE All-World UCITS Vanguard FTSE All-World UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 GBP 92.85 93.1 92.32 92.74 92.74 -0.26 (-0.28%) 17,710
21 Dec 2023 GBP 92.87 93.14 92.57 93 93 -0.31 (-0.33%) 35,800
20 Dec 2023 GBP 93.45 93.88 93.06 93.31 93.31 +0.66 (+0.71%) 38,350
19 Dec 2023 GBP 93.05 93.05 92.4 92.65 92.65 -0.05 (-0.05%) 28,230
18 Dec 2023 GBP 92.33 92.79 92.27 92.7 92.7 +0.31 (+0.34%) 28,840
15 Dec 2023 GBP 92.24 92.53 92.06 92.39 92.39 +0.45 (+0.49%) 26,200
14 Dec 2023 GBP 92.69 92.92 91.89 91.94 91.94 -0.28 (-0.30%) 87,310
13 Dec 2023 GBP 92.24 92.37 92.16 92.22 92.22 +0.44 (+0.48%) 50,250
12 Dec 2023 GBP 91.74 92 91.49 91.78 91.78 +0.31 (+0.34%) 34,560
11 Dec 2023 GBP 91.39 91.6 91.07 91.47 91.47 +0.17 (+0.19%) 57,830
8 Dec 2023 GBP 90.93 91.5 90.82 91.3 91.3 +0.48 (+0.53%) 29,380
7 Dec 2023 GBP 90.39 90.91 90.33 90.82 90.82 +0.17 (+0.19%) 14,710
6 Dec 2023 GBP 90.78 91.05 90.64 90.65 90.65 +0.29 (+0.32%) 22,970
5 Dec 2023 GBP 90.04 90.47 89.79 90.36 90.36 +0.22 (+0.24%) 45,790
4 Dec 2023 GBP 90.22 90.67 90.07 90.14 90.14 -0.15 (-0.17%) 87,640
1 Dec 2023 GBP 90.23 90.57 90 90.29 90.29 +0.4 (+0.44%) 22,690
30 Nov 2023 GBP 89.78 90.32 89.61 89.89 89.89 +0.15 (+0.17%) 35,970
29 Nov 2023 GBP 89.63 90.06 89.52 89.74 89.74 -0.1 (-0.11%) 26,870
28 Nov 2023 GBP 89.86 89.98 89.51 89.84 89.84 -0.18 (-0.20%) 14,870
27 Nov 2023 GBP 90.02 90.13 89.83 90.02 90.02 -0.17 (-0.19%) 24,660
24 Nov 2023 GBP 90.6 90.8 90.14 90.19 90.19 -0.5 (-0.55%) 30,630
23 Nov 2023 GBP 90.81 91.19 90.43 90.69 90.69 -0.29 (-0.32%) 10,490
22 Nov 2023 GBP 90.35 91.09 90.2 90.98 90.98 +0.73 (+0.81%) 20,440
21 Nov 2023 GBP 90.57 90.89 90.18 90.25 90.25 -0.36 (-0.40%) 47,040
20 Nov 2023 GBP 90.32 90.62 90.07 90.61 90.61 +0.09 (+0.10%) 33,430
17 Nov 2023 GBP 90.64 90.92 90.43 90.52 90.52 +0.52 (+0.58%) 15,730
16 Nov 2023 GBP 90.63 92.6 89.94 90 90 -0.49 (-0.54%) 32,960
15 Nov 2023 GBP 90.09 90.7 89.76 90.49 90.49 +0.64 (+0.71%) 44,590
14 Nov 2023 GBP 89.33 89.99 89.19 89.85 89.85 +0.41 (+0.46%) 42,430
13 Nov 2023 GBP 89.39 89.47 89.13 89.44 89.44 +0.27 (+0.30%) 39,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms