Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBP |
92.85 |
93.1 |
92.32 |
92.74 |
92.74 |
-0.26 (-0.28%)
|
17,710 |
21 Dec 2023 |
GBP |
92.87 |
93.14 |
92.57 |
93 |
93 |
-0.31 (-0.33%)
|
35,800 |
20 Dec 2023 |
GBP |
93.45 |
93.88 |
93.06 |
93.31 |
93.31 |
+0.66 (+0.71%)
|
38,350 |
19 Dec 2023 |
GBP |
93.05 |
93.05 |
92.4 |
92.65 |
92.65 |
-0.05 (-0.05%)
|
28,230 |
18 Dec 2023 |
GBP |
92.33 |
92.79 |
92.27 |
92.7 |
92.7 |
+0.31 (+0.34%)
|
28,840 |
15 Dec 2023 |
GBP |
92.24 |
92.53 |
92.06 |
92.39 |
92.39 |
+0.45 (+0.49%)
|
26,200 |
14 Dec 2023 |
GBP |
92.69 |
92.92 |
91.89 |
91.94 |
91.94 |
-0.28 (-0.30%)
|
87,310 |
13 Dec 2023 |
GBP |
92.24 |
92.37 |
92.16 |
92.22 |
92.22 |
+0.44 (+0.48%)
|
50,250 |
12 Dec 2023 |
GBP |
91.74 |
92 |
91.49 |
91.78 |
91.78 |
+0.31 (+0.34%)
|
34,560 |
11 Dec 2023 |
GBP |
91.39 |
91.6 |
91.07 |
91.47 |
91.47 |
+0.17 (+0.19%)
|
57,830 |
8 Dec 2023 |
GBP |
90.93 |
91.5 |
90.82 |
91.3 |
91.3 |
+0.48 (+0.53%)
|
29,380 |
7 Dec 2023 |
GBP |
90.39 |
90.91 |
90.33 |
90.82 |
90.82 |
+0.17 (+0.19%)
|
14,710 |
6 Dec 2023 |
GBP |
90.78 |
91.05 |
90.64 |
90.65 |
90.65 |
+0.29 (+0.32%)
|
22,970 |
5 Dec 2023 |
GBP |
90.04 |
90.47 |
89.79 |
90.36 |
90.36 |
+0.22 (+0.24%)
|
45,790 |
4 Dec 2023 |
GBP |
90.22 |
90.67 |
90.07 |
90.14 |
90.14 |
-0.15 (-0.17%)
|
87,640 |
1 Dec 2023 |
GBP |
90.23 |
90.57 |
90 |
90.29 |
90.29 |
+0.4 (+0.44%)
|
22,690 |
30 Nov 2023 |
GBP |
89.78 |
90.32 |
89.61 |
89.89 |
89.89 |
+0.15 (+0.17%)
|
35,970 |
29 Nov 2023 |
GBP |
89.63 |
90.06 |
89.52 |
89.74 |
89.74 |
-0.1 (-0.11%)
|
26,870 |
28 Nov 2023 |
GBP |
89.86 |
89.98 |
89.51 |
89.84 |
89.84 |
-0.18 (-0.20%)
|
14,870 |
27 Nov 2023 |
GBP |
90.02 |
90.13 |
89.83 |
90.02 |
90.02 |
-0.17 (-0.19%)
|
24,660 |
24 Nov 2023 |
GBP |
90.6 |
90.8 |
90.14 |
90.19 |
90.19 |
-0.5 (-0.55%)
|
30,630 |
23 Nov 2023 |
GBP |
90.81 |
91.19 |
90.43 |
90.69 |
90.69 |
-0.29 (-0.32%)
|
10,490 |
22 Nov 2023 |
GBP |
90.35 |
91.09 |
90.2 |
90.98 |
90.98 |
+0.73 (+0.81%)
|
20,440 |
21 Nov 2023 |
GBP |
90.57 |
90.89 |
90.18 |
90.25 |
90.25 |
-0.36 (-0.40%)
|
47,040 |
20 Nov 2023 |
GBP |
90.32 |
90.62 |
90.07 |
90.61 |
90.61 |
+0.09 (+0.10%)
|
33,430 |
17 Nov 2023 |
GBP |
90.64 |
90.92 |
90.43 |
90.52 |
90.52 |
+0.52 (+0.58%)
|
15,730 |
16 Nov 2023 |
GBP |
90.63 |
92.6 |
89.94 |
90 |
90 |
-0.49 (-0.54%)
|
32,960 |
15 Nov 2023 |
GBP |
90.09 |
90.7 |
89.76 |
90.49 |
90.49 |
+0.64 (+0.71%)
|
44,590 |
14 Nov 2023 |
GBP |
89.33 |
89.99 |
89.19 |
89.85 |
89.85 |
+0.41 (+0.46%)
|
42,430 |
13 Nov 2023 |
GBP |
89.39 |
89.47 |
89.13 |
89.44 |
89.44 |
+0.27 (+0.30%)
|
39,300 |