Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2023 |
GBP |
88.28 |
88.93 |
87.66 |
88.34 |
88.34 |
+0.04 (+0.05%)
|
43,940 |
27 Sep 2023 |
GBP |
88.54 |
88.77 |
88.21 |
88.3 |
88.3 |
-0.06 (-0.07%)
|
43,480 |
26 Sep 2023 |
GBP |
88.65 |
89.07 |
88.31 |
88.36 |
88.36 |
-0.49 (-0.55%)
|
33,730 |
25 Sep 2023 |
GBP |
88.86 |
89.14 |
88.37 |
88.85 |
88.85 |
-0.31 (-0.35%)
|
43,210 |
22 Sep 2023 |
GBP |
88.7 |
89.25 |
88.59 |
89.16 |
89.16 |
+0.3 (+0.34%)
|
37,940 |
21 Sep 2023 |
GBP |
89.25 |
90.51 |
88.71 |
88.86 |
88.86 |
-1.17 (-1.30%)
|
80,790 |
20 Sep 2023 |
GBP |
89.88 |
90.18 |
89.73 |
90.03 |
90.03 |
+0.49 (+0.55%)
|
24,000 |
19 Sep 2023 |
GBP |
89.91 |
90.17 |
89.35 |
89.54 |
89.54 |
-0.43 (-0.48%)
|
29,870 |
18 Sep 2023 |
GBP |
90.06 |
90.37 |
89.72 |
89.97 |
89.97 |
-0.2 (-0.22%)
|
29,110 |
15 Sep 2023 |
GBP |
90.72 |
91.11 |
90.02 |
90.17 |
90.17 |
-0.32 (-0.35%)
|
30,620 |
14 Sep 2023 |
GBP |
89.5 |
90.5 |
89.32 |
90.49 |
90.49 |
+0.78 (+0.87%)
|
32,850 |
13 Sep 2023 |
GBP |
89.71 |
89.99 |
89.34 |
89.71 |
89.71 |
-0.07 (-0.08%)
|
12,340 |
12 Sep 2023 |
GBP |
89.78 |
89.99 |
89.52 |
89.78 |
89.78 |
+0.28 (+0.31%)
|
22,150 |
11 Sep 2023 |
GBP |
89.5 |
89.79 |
89.15 |
89.5 |
89.5 |
-0.04 (-0.04%)
|
30,670 |
8 Sep 2023 |
GBP |
89.44 |
89.55 |
88.9 |
89.54 |
89.54 |
+0.34 (+0.38%)
|
22,590 |
7 Sep 2023 |
GBP |
89.28 |
89.62 |
89.03 |
89.2 |
89.2 |
-0.22 (-0.25%)
|
16,720 |
6 Sep 2023 |
GBP |
89.69 |
89.98 |
89.01 |
89.42 |
89.42 |
-0.22 (-0.25%)
|
51,230 |
5 Sep 2023 |
GBP |
89.53 |
89.89 |
89.43 |
89.64 |
89.64 |
+0.08 (+0.09%)
|
12,250 |
4 Sep 2023 |
GBP |
89.84 |
89.98 |
89.54 |
89.56 |
89.56 |
-0.13 (-0.14%)
|
32,800 |
1 Sep 2023 |
GBP |
89.23 |
89.83 |
89.14 |
89.69 |
89.69 |
+0.48 (+0.54%)
|
15,940 |
31 Aug 2023 |
GBP |
89.08 |
89.5 |
88.95 |
89.21 |
89.21 |
+0.4 (+0.45%)
|
24,840 |
30 Aug 2023 |
GBP |
89.24 |
89.42 |
88.62 |
88.81 |
88.81 |
-0.19 (-0.21%)
|
28,730 |
29 Aug 2023 |
GBP |
88.27 |
89.09 |
88.16 |
89 |
89 |
+1.66 (+1.90%)
|
49,570 |
28 Aug 2023 |
GBP |
87.34 |
87.34 |
87.34 |
87.34 |
87.34 |
0.0 (0.0%)
|
56,700 |
25 Aug 2023 |
GBP |
87.26 |
87.59 |
87.06 |
87.34 |
87.34 |
-0.02 (-0.02%)
|
97,680 |
24 Aug 2023 |
GBP |
88.03 |
88.24 |
87.33 |
87.36 |
87.36 |
+0.05 (+0.06%)
|
35,550 |
23 Aug 2023 |
GBP |
86.56 |
87.44 |
86.5 |
87.31 |
87.31 |
+0.81 (+0.94%)
|
48,630 |
22 Aug 2023 |
GBP |
86.28 |
86.91 |
86.19 |
86.5 |
86.5 |
+0.47 (+0.55%)
|
45,430 |
21 Aug 2023 |
GBP |
85.95 |
86.49 |
85.94 |
86.03 |
86.03 |
+0.17 (+0.20%)
|
48,820 |
18 Aug 2023 |
GBP |
86.26 |
86.29 |
85.46 |
85.86 |
85.86 |
-0.64 (-0.74%)
|
70,050 |