Vanguard FTSE All-World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2013 |
GBP |
40.47 |
40.61 |
40.46 |
40.46 |
40.46 |
-0.1 (-0.25%)
|
3,560 |
| 19 Sep 2013 |
GBP |
40.61 |
40.75 |
40.52 |
40.56 |
40.56 |
+0.54 (+1.35%)
|
21,380 |
| 18 Sep 2013 |
GBP |
40.18 |
40.2 |
39.99 |
40.02 |
40.02 |
-0.15 (-0.37%)
|
7,830 |
| 17 Sep 2013 |
GBP |
39.99 |
40.22 |
39.99 |
40.17 |
40.17 |
+0.01 (+0.02%)
|
2,810 |
| 16 Sep 2013 |
GBP |
40.25 |
40.25 |
40.08 |
40.16 |
40.16 |
+0.31 (+0.78%)
|
1,860 |
| 13 Sep 2013 |
GBP |
39.91 |
39.94 |
39.8 |
39.85 |
39.85 |
-0.16 (-0.40%)
|
9,010 |
| 12 Sep 2013 |
GBP |
40.13 |
40.13 |
39.96 |
40.01 |
40.01 |
+0.04 (+0.10%)
|
9,400 |
| 11 Sep 2013 |
GBP |
40.17 |
40.17 |
39.95 |
39.97 |
39.97 |
-0.2 (-0.50%)
|
6,050 |
| 10 Sep 2013 |
GBP |
40.04 |
40.22 |
40.04 |
40.17 |
40.17 |
+0.51 (+1.29%)
|
3,730 |
| 9 Sep 2013 |
GBP |
39.7 |
39.75 |
39.62 |
39.66 |
39.66 |
0.0 (0.0%)
|
7,200 |
| 6 Sep 2013 |
GBP |
39.59 |
39.74 |
39.34 |
39.66 |
39.66 |
+0.15 (+0.38%)
|
6,240 |
| 5 Sep 2013 |
GBP |
39.43 |
39.58 |
39.3 |
39.51 |
39.51 |
+0.23 (+0.59%)
|
5,450 |
| 4 Sep 2013 |
GBP |
39.22 |
39.34 |
39.08 |
39.28 |
39.28 |
+0.03 (+0.08%)
|
6,730 |
| 3 Sep 2013 |
GBP |
39.47 |
39.52 |
39.25 |
39.25 |
39.25 |
-0.19 (-0.48%)
|
26,930 |
| 2 Sep 2013 |
GBP |
39.37 |
39.47 |
39.33 |
39.44 |
39.44 |
+0.35 (+0.90%)
|
2,710 |
| 30 Aug 2013 |
GBP |
39.1 |
39.28 |
39.09 |
39.09 |
39.09 |
-0.3 (-0.76%)
|
20,920 |
| 29 Aug 2013 |
GBP |
39.29 |
39.39 |
39.08 |
39.39 |
39.39 |
+0.31 (+0.79%)
|
2,700 |
| 28 Aug 2013 |
GBP |
39.15 |
39.15 |
38.9 |
39.08 |
39.08 |
-0.18 (-0.46%)
|
2,110 |
| 27 Aug 2013 |
GBP |
39.6 |
39.6 |
39.24 |
39.26 |
39.26 |
-0.42 (-1.06%)
|
8,970 |
| 23 Aug 2013 |
GBP |
39.5 |
39.75 |
39.38 |
39.68 |
39.68 |
+0.33 (+0.84%)
|
18,360 |
| 22 Aug 2013 |
GBP |
39.25 |
39.48 |
39.25 |
39.35 |
39.35 |
+0.39 (+1.00%)
|
3,370 |
| 21 Aug 2013 |
GBP |
39.19 |
39.19 |
38.96 |
38.96 |
38.96 |
-0.33 (-0.84%)
|
4,750 |
| 20 Aug 2013 |
GBP |
39.2 |
39.29 |
39.08 |
39.29 |
39.29 |
-0.19 (-0.48%)
|
10,990 |
| 19 Aug 2013 |
GBP |
39.62 |
39.62 |
39.41 |
39.48 |
39.48 |
-0.29 (-0.73%)
|
4,310 |
| 16 Aug 2013 |
GBP |
39.74 |
39.79 |
39.62 |
39.77 |
39.77 |
-0.08 (-0.20%)
|
8,070 |
| 15 Aug 2013 |
GBP |
40.35 |
40.35 |
39.73 |
39.85 |
39.85 |
-0.6 (-1.48%)
|
11,680 |
| 14 Aug 2013 |
GBP |
40.67 |
40.71 |
40.42 |
40.45 |
40.45 |
-0.06 (-0.15%)
|
35,330 |
| 13 Aug 2013 |
GBP |
40.44 |
40.76 |
40.33 |
40.51 |
40.51 |
+0.03 (+0.07%)
|
20,800 |
| 12 Aug 2013 |
GBP |
40.44 |
40.52 |
40.25 |
40.48 |
40.48 |
+0.2 (+0.50%)
|
10,470 |
| 9 Aug 2013 |
GBP |
40.33 |
40.46 |
40.18 |
40.28 |
40.28 |
+0.15 (+0.37%)
|
1,990 |
