VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,359,221
4 Apr 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	630,421
3 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,345,177
2 Apr 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,910,512
1 Apr 2024	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	2,493,045
28 Mar 2024	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	7,476,323
27 Mar 2024	USD	0.0009	0.0011	0.0008	0.0008	0.0008	-0 (-27.27%)	6,392,433
26 Mar 2024	USD	0.0011	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	1,201,951
25 Mar 2024	USD	0.0009	0.0012	0.0008	0.001	0.001	-0 (-9.09%)	5,290,842
22 Mar 2024	USD	0.0009	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	1,663,843
21 Mar 2024	USD	0.0009	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	9,352,792
20 Mar 2024	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,515,526
19 Mar 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,178,021
18 Mar 2024	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	5,795,181
15 Mar 2024	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	2,802,083
14 Mar 2024	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	1,476,386
13 Mar 2024	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	523,728
12 Mar 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	380,742
11 Mar 2024	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,572,817
8 Mar 2024	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	121,601
7 Mar 2024	USD	0.0006	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	878,422
6 Mar 2024	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,351,770
5 Mar 2024	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,218,458
4 Mar 2024	USD	0.0007	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	153,005
1 Mar 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	608,206
29 Feb 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,902,226
28 Feb 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,097,270
27 Feb 2024	USD	0.0006	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	1,978,362
26 Feb 2024	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	3,017,199
23 Feb 2024	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	5,277,036

First
3
4
5
6
7
Last

Unicorn Response |