Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 374,581 |
8 Jan 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,452,020 |
5 Jan 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 741,761 |
4 Jan 2024 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 839,593 |
3 Jan 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 686,439 |
2 Jan 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,287,720 |
29 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,341,376 |
28 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,124,970 |
27 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,936,317 |
26 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 175,710 |
22 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 65,467 |
21 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 4,651,461 |
20 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,747,549 |
19 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 465,044 |
18 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 940,450 |
15 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,724,843 |
14 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 332,295 |
13 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 177,899 |
12 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,958,514 |
11 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,132,103 |
8 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 641,183 |
7 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 963,030 |
6 Dec 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,743,755 |
5 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 808,922 |
4 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 4,058,664 |
1 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,317 |
30 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 522,504 |
29 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,668,884 |
28 Nov 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 74,901 |
27 Nov 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 65,940 |