VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2024	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	1,152,892
25 Sep 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	17,637
24 Sep 2024	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	411,566
23 Sep 2024	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,239,966
20 Sep 2024	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,729,823
19 Sep 2024	USD	0.001	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	604,891
18 Sep 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	23,322
17 Sep 2024	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	1,470,411
16 Sep 2024	USD	0.0009	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	2,748,653
13 Sep 2024	USD	0.001	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	832,041
12 Sep 2024	USD	0.0009	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	699,388
11 Sep 2024	USD	0.001	0.0011	0.0009	0.0011	0.0011	-0 (-8.33%)	93,884
10 Sep 2024	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	762,656
9 Sep 2024	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,147,727
6 Sep 2024	USD	0.0008	0.001	0.0008	0.0009	0.0009	-0 (-10%)	2,525,041
5 Sep 2024	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	728,220
4 Sep 2024	USD	0.0009	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	2,187,624
3 Sep 2024	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,700
30 Aug 2024	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	74,000
29 Aug 2024	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-16.67%)	10,114
28 Aug 2024	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,310,976
27 Aug 2024	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	2,408,577
26 Aug 2024	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,530,050
23 Aug 2024	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	2,038,273
22 Aug 2024	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,469,676
21 Aug 2024	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,533,210
20 Aug 2024	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,568,322
19 Aug 2024	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	638,572
16 Aug 2024	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,340,082
15 Aug 2024	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,778,337

First
1
2
3
4
5
Last

Unicorn Response |