Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.18 | 0.2 | 0.175 | 0.194 | 0.194 | +0.014 (+7.78%) | 19,116 |
28 Dec 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.007 (+4.35%) | 247,235 |
27 Dec 2023 | USD | 0.17 | 0.1745 | 0.17 | 0.1725 | 0.1725 | +0.004 (+2.68%) | 18,520 |
26 Dec 2023 | USD | 0.172 | 0.185 | 0.167 | 0.168 | 0.168 | -0.004 (-2.61%) | 13,960 |
22 Dec 2023 | USD | 0.1725 | 0.1726 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 2,923 |
21 Dec 2023 | USD | 0.1725 | 0.1762 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 5,190 |
20 Dec 2023 | USD | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 52,340 |
19 Dec 2023 | USD | 0.16 | 0.1675 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 48,487 |
18 Dec 2023 | USD | 0.1621 | 0.1707 | 0.1621 | 0.165 | 0.165 | 0.0 (0.0%) | 5,788 |
15 Dec 2023 | USD | 0.165 | 0.1744 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 759 |
14 Dec 2023 | USD | 0.1621 | 0.1707 | 0.1621 | 0.165 | 0.165 | 0.0 (0.0%) | 3,529 |
13 Dec 2023 | USD | 0.162 | 0.1697 | 0.162 | 0.165 | 0.165 | +0.004 (+2.48%) | 12,478 |
12 Dec 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 7,873 |
11 Dec 2023 | USD | 0.171 | 0.1743 | 0.1591 | 0.161 | 0.161 | -0.01 (-5.85%) | 179,551 |
8 Dec 2023 | USD | 0.179 | 0.187 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 3,847 |
7 Dec 2023 | USD | 0.182 | 0.185 | 0.171 | 0.171 | 0.171 | -0.006 (-3.66%) | 8,851 |
6 Dec 2023 | USD | 0.185 | 0.185 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 1,816 |
5 Dec 2023 | USD | 0.1775 | 0.185 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 28,510 |
4 Dec 2023 | USD | 0.1775 | 0.1782 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 3,008 |
1 Dec 2023 | USD | 0.1775 | 0.1812 | 0.1775 | 0.1775 | 0.1775 | -0.006 (-3.06%) | 2,506 |
30 Nov 2023 | USD | 0.1775 | 0.1831 | 0.1775 | 0.1831 | 0.1831 | +0.006 (+3.15%) | 882 |
29 Nov 2023 | USD | 0.1775 | 0.1797 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 9,316 |
28 Nov 2023 | USD | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 34,516 |
27 Nov 2023 | USD | 0.1775 | 0.1822 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.58%) | 2,541 |
24 Nov 2023 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 187 |
22 Nov 2023 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.005 (+2.59%) | 306 |
21 Nov 2023 | USD | 0.1775 | 0.1822 | 0.1775 | 0.1776 | 0.1776 | 0.0 (0.0%) | 1,770 |
20 Nov 2023 | USD | 0.187 | 0.187 | 0.1775 | 0.1776 | 0.1776 | 0.0 (0.0%) | 5,275 |
17 Nov 2023 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.01 (-5.28%) | 9,125 |
16 Nov 2023 | USD | 0.1772 | 0.2 | 0.1772 | 0.1875 | 0.1875 | +0.001 (+0.27%) | 1,250 |