Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 23,400 |
18 Oct 2022 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 2.35 | -0.02 (-4.08%) | 14,700 |
17 Oct 2022 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 2.45 | +0.01 (+2.08%) | 13,400 |
14 Oct 2022 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 2.4 | -0.01 (-2.04%) | 14,400 |
13 Oct 2022 | USD | 0.51 | 0.57 | 0.48 | 0.49 | 2.45 | -0.02 (-3.92%) | 56,400 |
12 Oct 2022 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 20,700 |
11 Oct 2022 | USD | 0.51 | 0.56 | 0.51 | 0.51 | 2.55 | -0.02 (-3.77%) | 30,300 |
10 Oct 2022 | USD | 0.54 | 0.57 | 0.52 | 0.53 | 2.65 | -0.04 (-7.02%) | 23,200 |
7 Oct 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 52,700 |
6 Oct 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 7,500 |
5 Oct 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 2.85 | +0.01 (+1.79%) | 6,400 |
4 Oct 2022 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 2.8 | +0.04 (+7.69%) | 19,200 |
3 Oct 2022 | USD | 0.56 | 0.6 | 0.5 | 0.52 | 2.6 | -0.04 (-7.14%) | 22,300 |
30 Sep 2022 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 2.8 | +0.01 (+1.82%) | 23,300 |
29 Sep 2022 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 2.75 | 0.0 (0.0%) | 21,400 |
28 Sep 2022 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 2.75 | +0.01 (+1.85%) | 44,200 |
27 Sep 2022 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 2.7 | 0.0 (0.0%) | 9,400 |
26 Sep 2022 | USD | 0.53 | 0.57 | 0.5 | 0.54 | 2.7 | -0.035 (-6.07%) | 66,800 |
23 Sep 2022 | USD | 0.58 | 0.6 | 0.55 | 0.5749 | 2.8745 | -0.005 (-0.88%) | 21,359 |
22 Sep 2022 | USD | 0.6 | 0.63 | 0.58 | 0.58 | 2.9 | -0.05 (-7.94%) | 42,100 |
21 Sep 2022 | USD | 0.6 | 0.65 | 0.58 | 0.63 | 3.15 | +0.03 (+5%) | 28,200 |
20 Sep 2022 | USD | 0.64 | 0.64 | 0.58 | 0.6 | 3 | -0.05 (-7.69%) | 41,600 |
19 Sep 2022 | USD | 0.62 | 0.69 | 0.62 | 0.65 | 3.25 | -0.05 (-7.14%) | 14,000 |
16 Sep 2022 | USD | 0.67 | 0.71 | 0.63 | 0.7 | 3.5 | +0.02 (+2.94%) | 66,900 |
15 Sep 2022 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 3.4 | +0.03 (+4.62%) | 39,600 |
14 Sep 2022 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 3.25 | -0.02 (-2.99%) | 39,500 |
13 Sep 2022 | USD | 0.66 | 0.71 | 0.66 | 0.67 | 3.35 | +0.01 (+1.52%) | 15,700 |
12 Sep 2022 | USD | 0.69 | 0.72 | 0.65 | 0.66 | 3.3 | -0.01 (-1.49%) | 25,500 |
9 Sep 2022 | USD | 0.74 | 0.74 | 0.65 | 0.67 | 3.35 | +0.02 (+3.08%) | 19,700 |
8 Sep 2022 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 3.25 | -0.01 (-1.52%) | 8,200 |