Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.176 | 0.1885 | 0.176 | 0.187 | 0.187 | +0.011 (+6.25%) | 22,635 |
14 Nov 2023 | USD | 0.1751 | 0.179 | 0.1751 | 0.176 | 0.176 | -0.003 (-1.68%) | 1,204 |
13 Nov 2023 | USD | 0.1751 | 0.179 | 0.1751 | 0.179 | 0.179 | +0.003 (+1.70%) | 2,814 |
10 Nov 2023 | USD | 0.1785 | 0.1785 | 0.176 | 0.176 | 0.176 | +0.001 (+0.51%) | 8,305 |
9 Nov 2023 | USD | 0.178 | 0.1802 | 0.1751 | 0.1751 | 0.1751 | -0.003 (-1.63%) | 4,312 |
8 Nov 2023 | USD | 0.1751 | 0.18 | 0.1751 | 0.178 | 0.178 | -0.002 (-1.22%) | 5,652 |
7 Nov 2023 | USD | 0.181 | 0.1815 | 0.1801 | 0.1802 | 0.1802 | -0 (-0.06%) | 45,581 |
6 Nov 2023 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0 (-0.11%) | 7,148 |
3 Nov 2023 | USD | 0.1803 | 0.1805 | 0.1803 | 0.1805 | 0.1805 | -0.003 (-1.53%) | 11,435 |
2 Nov 2023 | USD | 0.1801 | 0.21 | 0.1801 | 0.1833 | 0.1833 | +0.003 (+1.78%) | 27,000 |
1 Nov 2023 | USD | 0.18 | 0.2077 | 0.18 | 0.1801 | 0.1801 | +0.006 (+3.27%) | 11,448 |
31 Oct 2023 | USD | 0.171 | 0.1786 | 0.171 | 0.1744 | 0.1744 | +0.003 (+1.99%) | 2,046 |
30 Oct 2023 | USD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 1,649 |
27 Oct 2023 | USD | 0.171 | 0.2055 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 2,667 |
26 Oct 2023 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.029 (-14.50%) | 1,083 |
25 Oct 2023 | USD | 0.18 | 0.21 | 0.163 | 0.2 | 0.2 | +0.02 (+11.17%) | 68,494 |
24 Oct 2023 | USD | 0.1585 | 0.1799 | 0.1585 | 0.1799 | 0.1799 | +0.024 (+15.25%) | 11,257 |
23 Oct 2023 | USD | 0.1562 | 0.1562 | 0.1561 | 0.1561 | 0.1561 | -0.014 (-8.18%) | 31,928 |
20 Oct 2023 | USD | 0.1561 | 0.17 | 0.1561 | 0.17 | 0.17 | 0.0 (0.0%) | 8,675 |
19 Oct 2023 | USD | 0.151 | 0.1799 | 0.151 | 0.17 | 0.17 | +0.019 (+12.58%) | 8,053 |
18 Oct 2023 | USD | 0.1749 | 0.175 | 0.151 | 0.151 | 0.151 | -0.024 (-13.66%) | 9,504 |
17 Oct 2023 | USD | 0.1631 | 0.1749 | 0.1631 | 0.1749 | 0.1749 | +0.015 (+9.31%) | 13,563 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,156 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.80%) | 3,455 |
12 Oct 2023 | USD | 0.1674 | 0.1749 | 0.16 | 0.1749 | 0.1749 | +0 (+0.06%) | 9,732 |
11 Oct 2023 | USD | 0.16 | 0.1748 | 0.16 | 0.1748 | 0.1748 | +0.015 (+9.25%) | 23,608 |
10 Oct 2023 | USD | 0.1637 | 0.1697 | 0.16 | 0.16 | 0.16 | -0.008 (-4.71%) | 10,203 |
9 Oct 2023 | USD | 0.1749 | 0.1749 | 0.15 | 0.1679 | 0.1679 | -0.002 (-1.24%) | 42,427 |
6 Oct 2023 | USD | 0.17 | 0.1724 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,633 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,084 |