| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 870 |
| 3 Oct 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,121 |
| 2 Oct 2023 | USD | 0.1799 | 0.1799 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 2,194 |
| 29 Sep 2023 | USD | 0.1774 | 0.1799 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 47,144 |
| 28 Sep 2023 | USD | 0.187 | 0.187 | 0.1472 | 0.167 | 0.167 | -0.011 (-6.44%) | 31,164 |
| 27 Sep 2023 | USD | 0.1724 | 0.1785 | 0.147 | 0.1785 | 0.1785 | +0.018 (+10.87%) | 50,148 |
| 26 Sep 2023 | USD | 0.175 | 0.1895 | 0.1585 | 0.161 | 0.161 | +0.011 (+7.33%) | 73,360 |
| 25 Sep 2023 | USD | 0.141 | 0.151 | 0.141 | 0.15 | 0.15 | +0.008 (+5.63%) | 2,258 |
| 22 Sep 2023 | USD | 0.16 | 0.1637 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 4,407 |
| 21 Sep 2023 | USD | 0.156 | 0.1676 | 0.156 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,701 |
| 20 Sep 2023 | USD | 0.1605 | 0.18 | 0.141 | 0.155 | 0.155 | -0.005 (-2.88%) | 55,280 |
| 19 Sep 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | +0.002 (+0.95%) | 448 |
| 18 Sep 2023 | USD | 0.161 | 0.161 | 0.1581 | 0.1581 | 0.1581 | -0.003 (-1.80%) | 73,527 |
| 15 Sep 2023 | USD | 0.1575 | 0.161 | 0.1575 | 0.161 | 0.161 | +0.004 (+2.22%) | 11,463 |
| 14 Sep 2023 | USD | 0.17 | 0.17 | 0.155 | 0.1575 | 0.1575 | -0.022 (-12.50%) | 287,718 |
| 13 Sep 2023 | USD | 0.163 | 0.18 | 0.1567 | 0.18 | 0.18 | +0.019 (+11.80%) | 23,075 |
| 12 Sep 2023 | USD | 0.185 | 0.185 | 0.157 | 0.161 | 0.161 | +0.006 (+3.67%) | 85,050 |
| 11 Sep 2023 | USD | 0.156 | 0.195 | 0.1552 | 0.1553 | 0.1553 | -0.001 (-0.45%) | 69,786 |
| 8 Sep 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.52%) | 4,899 |
| 7 Sep 2023 | USD | 0.1551 | 0.1989 | 0.1551 | 0.1552 | 0.1552 | -0.01 (-6.00%) | 6,579 |
| 6 Sep 2023 | USD | 0.155 | 0.1651 | 0.155 | 0.1651 | 0.1651 | +0.009 (+5.83%) | 3,146 |
| 5 Sep 2023 | USD | 0.1616 | 0.1616 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 974 |
| 1 Sep 2023 | USD | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,612 |
| 31 Aug 2023 | USD | 0.1537 | 0.165 | 0.1537 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,930 |
| 30 Aug 2023 | USD | 0.1625 | 0.1625 | 0.155 | 0.155 | 0.155 | -0.004 (-2.33%) | 93,661 |
| 29 Aug 2023 | USD | 0.155 | 0.1587 | 0.155 | 0.1587 | 0.1587 | -0.011 (-6.37%) | 5,287 |
| 28 Aug 2023 | USD | 0.153 | 0.175 | 0.153 | 0.1695 | 0.1695 | +0.014 (+8.79%) | 6,885 |
| 25 Aug 2023 | USD | 0.1558 | 0.162 | 0.1558 | 0.1558 | 0.1558 | -0.001 (-0.76%) | 6,435 |
| 24 Aug 2023 | USD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.005 (+3.29%) | 10,191 |
| 23 Aug 2023 | USD | 0.151 | 0.1575 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 2,833 |
