| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 0.1895 | 0.1895 | 0.1505 | 0.152 | 0.152 | -0.013 (-7.88%) | 7,075 |
| 21 Aug 2023 | USD | 0.1651 | 0.1651 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 29,844 |
| 18 Aug 2023 | USD | 0.1701 | 0.18 | 0.1651 | 0.168 | 0.168 | -0.002 (-1.23%) | 110,500 |
| 17 Aug 2023 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 0.1701 | -0.021 (-11.04%) | 71,786 |
| 16 Aug 2023 | USD | 0.2006 | 0.202 | 0.165 | 0.1912 | 0.1912 | -0.019 (-8.95%) | 49,730 |
| 15 Aug 2023 | USD | 0.22 | 0.2328 | 0.21 | 0.21 | 0.21 | -0.038 (-15.49%) | 8,618 |
| 14 Aug 2023 | USD | 0.202 | 0.2485 | 0.202 | 0.2485 | 0.2485 | +0.022 (+9.96%) | 5,391 |
| 11 Aug 2023 | USD | 0.24 | 0.24 | 0.226 | 0.226 | 0.226 | +0.02 (+9.82%) | 1,138 |
| 10 Aug 2023 | USD | 0.201 | 0.2058 | 0.201 | 0.2058 | 0.2058 | -0.052 (-20.23%) | 360 |
| 9 Aug 2023 | USD | 0.268 | 0.277 | 0.258 | 0.258 | 0.258 | +0.018 (+7.50%) | 3,919 |
| 8 Aug 2023 | USD | 0.24 | 0.268 | 0.24 | 0.24 | 0.24 | +0.039 (+19.58%) | 3,783 |
| 7 Aug 2023 | USD | 0.2526 | 0.269 | 0.2005 | 0.2007 | 0.2007 | -0.063 (-23.83%) | 69,840 |
| 4 Aug 2023 | USD | 0.258 | 0.2655 | 0.258 | 0.2635 | 0.2635 | +0.006 (+2.33%) | 21,976 |
| 3 Aug 2023 | USD | 0.2575 | 0.29 | 0.2575 | 0.2575 | 0.2575 | -0.002 (-0.62%) | 7,285 |
| 2 Aug 2023 | USD | 0.2526 | 0.2752 | 0.2526 | 0.2591 | 0.2591 | -0.02 (-7.27%) | 3,086 |
| 1 Aug 2023 | USD | 0.2425 | 0.2899 | 0.2425 | 0.2794 | 0.2794 | +0.037 (+15.22%) | 6,907 |
| 31 Jul 2023 | USD | 0.235 | 0.2512 | 0.235 | 0.2425 | 0.2425 | +0.001 (+0.54%) | 8,013 |
| 28 Jul 2023 | USD | 0.226 | 0.2442 | 0.226 | 0.2412 | 0.2412 | +0.015 (+6.73%) | 11,334 |
| 27 Jul 2023 | USD | 0.226 | 0.226 | 0.225 | 0.226 | 0.226 | -0.024 (-9.60%) | 2,535 |
| 26 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62 |
| 25 Jul 2023 | USD | 0.25 | 0.2501 | 0.2495 | 0.25 | 0.25 | +0.001 (+0.20%) | 21,405 |
| 24 Jul 2023 | USD | 0.25 | 0.25 | 0.201 | 0.2495 | 0.2495 | +0.04 (+18.81%) | 16,745 |
| 21 Jul 2023 | USD | 0.25 | 0.25 | 0.2039 | 0.21 | 0.21 | +0.009 (+4.48%) | 2,567 |
| 20 Jul 2023 | USD | 0.2011 | 0.2167 | 0.201 | 0.201 | 0.201 | -0.01 (-4.74%) | 11,180 |
| 19 Jul 2023 | USD | 0.197 | 0.25 | 0.197 | 0.211 | 0.211 | +0.016 (+8.21%) | 13,439 |
| 18 Jul 2023 | USD | 0.188 | 0.225 | 0.188 | 0.195 | 0.195 | +0.025 (+14.71%) | 164,103 |
| 17 Jul 2023 | USD | 0.21 | 0.2388 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 130,280 |
| 14 Jul 2023 | USD | 0.185 | 0.22 | 0.185 | 0.2 | 0.2 | +0.007 (+3.90%) | 7,424 |
| 13 Jul 2023 | USD | 0.205 | 0.205 | 0.185 | 0.1925 | 0.1925 | -0.013 (-6.10%) | 2,727 |
| 12 Jul 2023 | USD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.013 (+6.49%) | 8,149 |
