Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.191 | 0.2007 | 0.18 | 0.1925 | 0.1925 | +0.002 (+0.79%) | 17,225 |
10 Jul 2023 | USD | 0.191 | 0.2077 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 8,406 |
7 Jul 2023 | USD | 0.176 | 0.2265 | 0.176 | 0.191 | 0.191 | 0.0 (0.0%) | 6,479 |
6 Jul 2023 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.028 (-12.94%) | 7,813 |
5 Jul 2023 | USD | 0.235 | 0.235 | 0.2 | 0.2194 | 0.2194 | +0.019 (+9.70%) | 22,824 |
3 Jul 2023 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 416 |
30 Jun 2023 | USD | 0.185 | 0.245 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 21,068 |
29 Jun 2023 | USD | 0.193 | 0.245 | 0.193 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,628 |
28 Jun 2023 | USD | 0.195 | 0.225 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8,032 |
27 Jun 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 380 |
26 Jun 2023 | USD | 0.2025 | 0.2025 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,389 |
23 Jun 2023 | USD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.034 (-14.78%) | 782 |
22 Jun 2023 | USD | 0.18 | 0.235 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 4,887 |
21 Jun 2023 | USD | 0.24 | 0.24 | 0.176 | 0.18 | 0.18 | -0.012 (-6.25%) | 1,696 |
20 Jun 2023 | USD | 0.2517 | 0.2517 | 0.185 | 0.192 | 0.192 | -0.036 (-15.79%) | 24,337 |
16 Jun 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 2,688 |
15 Jun 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 521 |
14 Jun 2023 | USD | 0.226 | 0.236 | 0.226 | 0.228 | 0.228 | -0.002 (-0.87%) | 5,797 |
13 Jun 2023 | USD | 0.26 | 0.26 | 0.2035 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,257 |
12 Jun 2023 | USD | 0.2035 | 0.23 | 0.2035 | 0.21 | 0.21 | +0.004 (+2.04%) | 15,354 |
9 Jun 2023 | USD | 0.2035 | 0.2135 | 0.2035 | 0.2058 | 0.2058 | +0.002 (+1.13%) | 973 |
8 Jun 2023 | USD | 0.2035 | 0.2176 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 2,357 |
7 Jun 2023 | USD | 0.2167 | 0.2317 | 0.2035 | 0.2035 | 0.2035 | -0.01 (-4.68%) | 29,835 |
6 Jun 2023 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 1,671 |
5 Jun 2023 | USD | 0.2125 | 0.2225 | 0.2125 | 0.2135 | 0.2135 | -0.022 (-9.19%) | 2,679 |
2 Jun 2023 | USD | 0.2125 | 0.2351 | 0.2125 | 0.2351 | 0.2351 | -0.025 (-9.58%) | 3,039 |
1 Jun 2023 | USD | 0.2081 | 0.289 | 0.2081 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,826 |
31 May 2023 | USD | 0.206 | 0.23 | 0.206 | 0.23 | 0.23 | +0.024 (+11.65%) | 25,147 |
30 May 2023 | USD | 0.2063 | 0.2112 | 0.206 | 0.206 | 0.206 | -0.017 (-7.62%) | 5,935 |
26 May 2023 | USD | 0.215 | 0.2252 | 0.2063 | 0.223 | 0.223 | 0.0 (0.0%) | 5,560 |