| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 307.5 | 327.6 | 296.7 | 321 | 48,150.0048 | +13.8 (+4.49%) | 2,280 |
| 30 May 2014 | USD | 326.1 | 330.3 | 303.9 | 307.2 | 46,080.0046 | -26.7 (-8.00%) | 4,923 |
| 29 May 2014 | USD | 346.8 | 352.5 | 330 | 333.9 | 50,085.005 | -16.5 (-4.71%) | 2,283 |
| 28 May 2014 | USD | 344.4 | 356.7 | 339 | 350.4 | 52,560.0053 | +6.6 (+1.92%) | 2,713 |
| 27 May 2014 | USD | 345.3 | 351.3 | 327.9 | 343.8 | 51,570.0052 | +3 (+0.88%) | 2,273 |
| 26 May 2014 | USD | 340.8 | 340.8 | 340.8 | 340.8 | 51,120.0051 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 351 | 356.7 | 333 | 340.8 | 51,120.0051 | -10.2 (-2.91%) | 3,147 |
| 22 May 2014 | USD | 326.4 | 356.1 | 318 | 351 | 52,650.0053 | +30.9 (+9.65%) | 5,503 |
| 21 May 2014 | USD | 312 | 326.4 | 307.2 | 320.1 | 48,015.0048 | +8.4 (+2.69%) | 3,530 |
| 20 May 2014 | USD | 315 | 321.9 | 288 | 311.7 | 46,755.0047 | +1.2 (+0.39%) | 4,700 |
| 19 May 2014 | USD | 285.3 | 311.1 | 285.3 | 310.5 | 46,575.0047 | +23.7 (+8.26%) | 3,543 |
| 16 May 2014 | USD | 257.4 | 291.9 | 257.4 | 286.8 | 43,020.0043 | +30.6 (+11.94%) | 9,823 |
| 15 May 2014 | USD | 315 | 326.7 | 254.4 | 256.2 | 38,430.0038 | -69.3 (-21.29%) | 16,830 |
| 14 May 2014 | USD | 330.9 | 331.8 | 319.5 | 325.5 | 48,825.0049 | -4.8 (-1.45%) | 3,437 |
| 13 May 2014 | USD | 324 | 334.2 | 306.3 | 330.3 | 49,545.005 | +7.5 (+2.32%) | 5,893 |
| 12 May 2014 | USD | 336 | 341.4 | 321 | 322.8 | 48,420.0048 | -12.6 (-3.76%) | 10,217 |
| 9 May 2014 | USD | 357 | 371.1 | 333.3 | 335.4 | 50,310.005 | -21 (-5.89%) | 6,007 |
| 8 May 2014 | USD | 369 | 390 | 345.3 | 356.4 | 53,460.0053 | -20.4 (-5.41%) | 3,137 |
| 7 May 2014 | USD | 404.7 | 406.8 | 370.2 | 376.8 | 56,520.0057 | -26.4 (-6.55%) | 3,570 |
| 6 May 2014 | USD | 411 | 416.4 | 399.3 | 403.2 | 60,480.006 | -8.1 (-1.97%) | 1,603 |
| 5 May 2014 | USD | 425.7 | 425.7 | 395.7 | 411.3 | 61,695.0062 | +4.8 (+1.18%) | 2,243 |
| 2 May 2014 | USD | 422.4 | 434.4 | 396 | 406.5 | 60,975.0061 | -16.5 (-3.90%) | 5,107 |
| 1 May 2014 | USD | 441.3 | 446.4 | 420.3 | 423 | 63,450.0063 | -18 (-4.08%) | 3,737 |
| 30 Apr 2014 | USD | 452.4 | 459 | 440.7 | 441 | 66,150.0066 | -15 (-3.29%) | 1,010 |
| 29 Apr 2014 | USD | 447.6 | 461.4 | 447.6 | 456 | 68,400.0068 | +9.3 (+2.08%) | 740 |
| 28 Apr 2014 | USD | 459.9 | 473.7 | 435.3 | 446.7 | 67,005.0067 | -13.8 (-3.00%) | 2,757 |
| 25 Apr 2014 | USD | 465 | 467.1 | 451.5 | 460.5 | 69,075.0069 | -9 (-1.92%) | 1,257 |
| 24 Apr 2014 | USD | 492.6 | 504 | 467.1 | 469.5 | 70,425.007 | -21.6 (-4.40%) | 3,107 |
| 23 Apr 2014 | USD | 493.8 | 505.2 | 485.4 | 491.1 | 73,665.0074 | -5.4 (-1.09%) | 2,423 |
| 22 Apr 2014 | USD | 469.5 | 506.4 | 469.5 | 496.5 | 74,475.0074 | +25.8 (+5.48%) | 3,637 |
