| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 461.1 | 504 | 461.1 | 470.7 | 70,605.0071 | +10.5 (+2.28%) | 1,527 |
| 18 Apr 2014 | USD | 460.2 | 460.2 | 460.2 | 460.2 | 69,030.0069 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 457.5 | 466.5 | 451.5 | 460.2 | 69,030.0069 | +1.2 (+0.26%) | 2,540 |
| 16 Apr 2014 | USD | 456.6 | 471 | 450.6 | 459 | 68,850.0069 | +4.8 (+1.06%) | 1,850 |
| 15 Apr 2014 | USD | 465 | 469.8 | 448.5 | 454.2 | 68,130.0068 | -10.5 (-2.26%) | 2,970 |
| 14 Apr 2014 | USD | 461.4 | 478.5 | 450.3 | 464.7 | 69,705.007 | +3.3 (+0.72%) | 3,223 |
| 11 Apr 2014 | USD | 465 | 480.3 | 448.2 | 461.4 | 69,210.0069 | -9.6 (-2.04%) | 1,967 |
| 10 Apr 2014 | USD | 475.2 | 482.1 | 453.9 | 471 | 70,650.0071 | -3.3 (-0.70%) | 2,977 |
| 9 Apr 2014 | USD | 452.4 | 488.4 | 450.6 | 474.3 | 71,145.0071 | +25.8 (+5.75%) | 1,983 |
| 8 Apr 2014 | USD | 453.3 | 462.9 | 442.5 | 448.5 | 67,275.0067 | -5.7 (-1.25%) | 3,020 |
| 7 Apr 2014 | USD | 473.1 | 482.1 | 450.3 | 454.2 | 68,130.0068 | -23.4 (-4.90%) | 3,880 |
| 4 Apr 2014 | USD | 477.6 | 504 | 474 | 477.6 | 71,640.0072 | +5.7 (+1.21%) | 5,540 |
| 3 Apr 2014 | USD | 480 | 485.7 | 457.5 | 471.9 | 70,785.0071 | -2.7 (-0.57%) | 4,070 |
| 2 Apr 2014 | USD | 472.5 | 489 | 465 | 474.6 | 71,190.0071 | +3.9 (+0.83%) | 2,733 |
| 1 Apr 2014 | USD | 476.4 | 500.7 | 463.5 | 470.7 | 70,605.0071 | +18 (+3.98%) | 6,503 |
| 31 Mar 2014 | USD | 447.3 | 457.5 | 421.5 | 452.7 | 67,905.0068 | +6.9 (+1.55%) | 5,383 |
| 28 Mar 2014 | USD | 457.5 | 471.6 | 438 | 445.8 | 66,870.0067 | -20.7 (-4.44%) | 4,270 |
| 27 Mar 2014 | USD | 493.8 | 493.8 | 464.4 | 466.5 | 69,975.007 | -24.6 (-5.01%) | 6,047 |
| 26 Mar 2014 | USD | 483.9 | 524.1 | 483.9 | 491.1 | 73,665.0074 | +9.3 (+1.93%) | 7,127 |
| 25 Mar 2014 | USD | 477.3 | 503.7 | 475.8 | 481.8 | 72,270.0072 | -4.5 (-0.93%) | 2,833 |
| 24 Mar 2014 | USD | 514.2 | 531.9 | 472.5 | 486.3 | 72,945.0073 | -32.4 (-6.25%) | 7,623 |
| 21 Mar 2014 | USD | 534.6 | 536.1 | 512.4 | 518.7 | 77,805.0078 | -10.8 (-2.04%) | 2,423 |
| 20 Mar 2014 | USD | 527.4 | 532.8 | 525 | 529.5 | 79,425.0079 | -1.5 (-0.28%) | 857 |
| 19 Mar 2014 | USD | 538.8 | 547.2 | 525.9 | 531 | 79,650.008 | -7.8 (-1.45%) | 1,003 |
| 18 Mar 2014 | USD | 516.9 | 546.6 | 513.9 | 538.8 | 80,820.0081 | +17.4 (+3.34%) | 1,690 |
| 17 Mar 2014 | USD | 511.5 | 529.8 | 510 | 521.4 | 78,210.0078 | -7.2 (-1.36%) | 3,400 |
| 14 Mar 2014 | USD | 536.7 | 540 | 514.5 | 528.6 | 79,290.0079 | -14.1 (-2.60%) | 3,967 |
| 13 Mar 2014 | USD | 551.1 | 553.5 | 520.8 | 542.7 | 81,405.0081 | 0.0 (0.0%) | 2,437 |
| 12 Mar 2014 | USD | 534.6 | 547.8 | 526.2 | 542.7 | 81,405.0081 | +9.9 (+1.86%) | 2,643 |
| 11 Mar 2014 | USD | 541.8 | 561.9 | 528.6 | 532.8 | 79,920.008 | -5.1 (-0.95%) | 2,547 |
