| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 573.6 | 576 | 534 | 537.9 | 80,685.0081 | -32.7 (-5.73%) | 3,987 |
| 7 Mar 2014 | USD | 560.1 | 577.5 | 553.5 | 570.6 | 85,590.0086 | +10.8 (+1.93%) | 3,040 |
| 6 Mar 2014 | USD | 592.8 | 599.7 | 555.3 | 559.8 | 83,970.0084 | -32.7 (-5.52%) | 2,777 |
| 5 Mar 2014 | USD | 594 | 598.8 | 567.6 | 592.5 | 88,875.0089 | +32.1 (+5.73%) | 6,603 |
| 4 Mar 2014 | USD | 542.7 | 575.7 | 542.7 | 560.4 | 84,060.0084 | +25.5 (+4.77%) | 2,617 |
| 3 Mar 2014 | USD | 558 | 567.9 | 518.4 | 534.9 | 80,235.008 | -30.9 (-5.46%) | 6,450 |
| 28 Feb 2014 | USD | 586.8 | 597.6 | 562.5 | 565.8 | 84,870.0085 | -30 (-5.04%) | 3,590 |
| 27 Feb 2014 | USD | 602.1 | 602.1 | 574.5 | 595.8 | 89,370.0089 | -3.9 (-0.65%) | 4,180 |
| 26 Feb 2014 | USD | 570 | 603 | 558.3 | 599.7 | 89,955.009 | +26.1 (+4.55%) | 5,010 |
| 25 Feb 2014 | USD | 575.1 | 583.5 | 555.3 | 573.6 | 86,040.0086 | -4.5 (-0.78%) | 4,820 |
| 24 Feb 2014 | USD | 615 | 615 | 570.3 | 578.1 | 86,715.0087 | -21.9 (-3.65%) | 6,780 |
| 21 Feb 2014 | USD | 591 | 603.9 | 585.9 | 600 | 90,000.009 | +10.2 (+1.73%) | 3,967 |
| 20 Feb 2014 | USD | 602.4 | 628.5 | 585.9 | 589.8 | 88,470.0088 | -5.4 (-0.91%) | 13,100 |
| 19 Feb 2014 | USD | 600 | 610.8 | 585 | 595.2 | 89,280.0089 | -3 (-0.50%) | 6,077 |
| 18 Feb 2014 | USD | 596.1 | 607.2 | 583.2 | 598.2 | 89,730.009 | +12.6 (+2.15%) | 7,663 |
| 17 Feb 2014 | USD | 585.6 | 585.6 | 585.6 | 585.6 | 87,840.0088 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 577.5 | 592.2 | 569.4 | 585.6 | 87,840.0088 | +16.5 (+2.90%) | 5,277 |
| 13 Feb 2014 | USD | 555 | 577.2 | 555 | 569.1 | 85,365.0085 | +7.8 (+1.39%) | 4,243 |
| 12 Feb 2014 | USD | 559.5 | 580.8 | 546.3 | 561.3 | 84,195.0084 | +0.6 (+0.11%) | 11,023 |
| 11 Feb 2014 | USD | 512.7 | 580.5 | 510 | 560.7 | 84,105.0084 | +54.3 (+10.72%) | 18,447 |
| 10 Feb 2014 | USD | 489.3 | 510.6 | 469.8 | 506.4 | 75,960.0076 | +38.7 (+8.27%) | 5,137 |
| 7 Feb 2014 | USD | 462.6 | 482.4 | 462.6 | 467.7 | 70,155.007 | +5.7 (+1.23%) | 1,617 |
| 6 Feb 2014 | USD | 467.7 | 479.7 | 456 | 462 | 69,300.0069 | -4.8 (-1.03%) | 2,943 |
| 5 Feb 2014 | USD | 486.6 | 486.6 | 465 | 466.8 | 70,020.007 | -24 (-4.89%) | 3,157 |
| 4 Feb 2014 | USD | 502.2 | 514.8 | 483 | 490.8 | 73,620.0074 | -12.6 (-2.50%) | 2,700 |
| 3 Feb 2014 | USD | 534.9 | 545.4 | 490.8 | 503.4 | 75,510.0076 | -28.8 (-5.41%) | 6,677 |
| 31 Jan 2014 | USD | 505.5 | 547.5 | 472.2 | 532.2 | 79,830.008 | +28.2 (+5.60%) | 9,077 |
| 30 Jan 2014 | USD | 492.6 | 508.5 | 477 | 504 | 75,600.0076 | +10.2 (+2.07%) | 5,837 |
| 29 Jan 2014 | USD | 455.1 | 500.7 | 454.5 | 493.8 | 74,070.0074 | +37.8 (+8.29%) | 8,513 |
| 28 Jan 2014 | USD | 420.3 | 456 | 420.3 | 456 | 68,400.0068 | +27.3 (+6.37%) | 5,007 |
