| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 384 | 389.4 | 367.8 | 375 | 56,250.0056 | -1.5 (-0.40%) | 3,017 |
| 13 Dec 2013 | USD | 381 | 395.4 | 375 | 376.5 | 56,475.0056 | -1.8 (-0.48%) | 4,093 |
| 12 Dec 2013 | USD | 378 | 387 | 375 | 378.3 | 56,745.0057 | -0.9 (-0.24%) | 2,880 |
| 11 Dec 2013 | USD | 362.4 | 384.3 | 362.4 | 379.2 | 56,880.0057 | +15.9 (+4.38%) | 3,820 |
| 10 Dec 2013 | USD | 363 | 369 | 357.3 | 363.3 | 54,495.0054 | +0.9 (+0.25%) | 2,523 |
| 9 Dec 2013 | USD | 372.3 | 375 | 357 | 362.4 | 54,360.0054 | -12.3 (-3.28%) | 5,307 |
| 6 Dec 2013 | USD | 390 | 398.1 | 372 | 374.7 | 56,205.0056 | -8.4 (-2.19%) | 3,000 |
| 5 Dec 2013 | USD | 399.6 | 412.8 | 380.7 | 383.1 | 57,465.0057 | -24.3 (-5.96%) | 5,780 |
| 4 Dec 2013 | USD | 414 | 424.2 | 399.3 | 407.4 | 61,110.0061 | -6 (-1.45%) | 2,597 |
| 3 Dec 2013 | USD | 430.2 | 430.2 | 404.1 | 413.4 | 62,010.0062 | -21.3 (-4.90%) | 4,537 |
| 2 Dec 2013 | USD | 450.6 | 450.6 | 424.5 | 434.7 | 65,205.0065 | -7.2 (-1.63%) | 4,230 |
| 29 Nov 2013 | USD | 430.5 | 453 | 429.9 | 441.9 | 66,285.0066 | +14.4 (+3.37%) | 2,300 |
| 28 Nov 2013 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125.0064 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 419.4 | 428.1 | 412.5 | 427.5 | 64,125.0064 | +6 (+1.42%) | 2,487 |
| 26 Nov 2013 | USD | 421.2 | 430.5 | 410.4 | 421.5 | 63,225.0063 | -4.8 (-1.13%) | 4,053 |
| 25 Nov 2013 | USD | 420 | 431.7 | 415.8 | 426.3 | 63,945.0064 | +12 (+2.90%) | 5,460 |
| 22 Nov 2013 | USD | 420.9 | 435.9 | 411 | 414.3 | 62,145.0062 | +3 (+0.73%) | 4,450 |
| 21 Nov 2013 | USD | 399.9 | 424.2 | 397.5 | 411.3 | 61,695.0062 | +10.8 (+2.70%) | 2,300 |
| 20 Nov 2013 | USD | 396.3 | 427.5 | 394.5 | 400.5 | 60,075.006 | +2.1 (+0.53%) | 3,603 |
| 19 Nov 2013 | USD | 426 | 427.2 | 396 | 398.4 | 59,760.006 | -27 (-6.35%) | 3,793 |
| 18 Nov 2013 | USD | 480 | 486 | 415.5 | 425.4 | 63,810.0064 | -38.1 (-8.22%) | 11,757 |
| 15 Nov 2013 | USD | 472.8 | 500.4 | 450 | 463.5 | 69,525.007 | +14.4 (+3.21%) | 19,767 |
| 14 Nov 2013 | USD | 408 | 454.8 | 384 | 449.1 | 67,365.0067 | +71.1 (+18.81%) | 19,043 |
| 13 Nov 2013 | USD | 375.6 | 383.7 | 366 | 378 | 56,700.0057 | +6.3 (+1.69%) | 3,250 |
| 12 Nov 2013 | USD | 376.5 | 379.2 | 365.4 | 371.7 | 55,755.0056 | +1.2 (+0.32%) | 3,670 |
| 11 Nov 2013 | USD | 342.6 | 383.7 | 339 | 370.5 | 55,575.0056 | +30.9 (+9.10%) | 6,583 |
| 8 Nov 2013 | USD | 334.5 | 349.5 | 332.7 | 339.6 | 50,940.0051 | +5.7 (+1.71%) | 3,383 |
| 7 Nov 2013 | USD | 380.7 | 380.7 | 330 | 333.9 | 50,085.005 | -44.7 (-11.81%) | 13,150 |
| 6 Nov 2013 | USD | 391.2 | 401.1 | 375.3 | 378.6 | 56,790.0057 | -1.5 (-0.39%) | 8,167 |
| 5 Nov 2013 | USD | 360.3 | 389.7 | 360 | 380.1 | 57,015.0057 | +11.1 (+3.01%) | 5,547 |
