| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 368.4 | 376.5 | 360 | 374.4 | 56,160.0056 | +12 (+3.31%) | 2,707 |
| 20 Sep 2013 | USD | 388.2 | 388.2 | 362.4 | 362.4 | 54,360.0054 | -17.1 (-4.51%) | 4,953 |
| 19 Sep 2013 | USD | 387.9 | 390 | 378 | 379.5 | 56,925.0057 | -2.7 (-0.71%) | 4,333 |
| 18 Sep 2013 | USD | 368.4 | 388.2 | 366.9 | 382.2 | 57,330.0057 | +5.1 (+1.35%) | 3,260 |
| 17 Sep 2013 | USD | 400.8 | 405 | 360 | 377.1 | 56,565.0057 | -6 (-1.57%) | 6,377 |
| 16 Sep 2013 | USD | 384.9 | 422.1 | 373.2 | 383.1 | 57,465.0057 | +18.9 (+5.19%) | 15,140 |
| 13 Sep 2013 | USD | 343.8 | 372.6 | 340.5 | 364.2 | 54,630.0055 | +31.5 (+9.47%) | 13,137 |
| 12 Sep 2013 | USD | 315 | 332.7 | 310.2 | 332.7 | 49,905.005 | +27.3 (+8.94%) | 11,120 |
| 11 Sep 2013 | USD | 296.4 | 306 | 287.1 | 305.4 | 45,810.0046 | +8.4 (+2.83%) | 3,447 |
| 10 Sep 2013 | USD | 297 | 297 | 285.3 | 297 | 44,550.0045 | -1.2 (-0.40%) | 473 |
| 9 Sep 2013 | USD | 296.4 | 300 | 290.4 | 298.2 | 44,730.0045 | +2.7 (+0.91%) | 740 |
| 6 Sep 2013 | USD | 299.7 | 300 | 289.8 | 295.5 | 44,325.0044 | -0.9 (-0.30%) | 747 |
| 5 Sep 2013 | USD | 296.7 | 297.3 | 285 | 296.4 | 44,460.0044 | +0.9 (+0.30%) | 653 |
| 4 Sep 2013 | USD | 291.6 | 296.7 | 289.5 | 295.5 | 44,325.0044 | +4.5 (+1.55%) | 723 |
| 3 Sep 2013 | USD | 298.2 | 298.2 | 291 | 291 | 43,650.0044 | +0.3 (+0.10%) | 700 |
| 2 Sep 2013 | USD | 290.7 | 290.7 | 290.7 | 290.7 | 43,605.0044 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 297.3 | 297.3 | 289.8 | 290.7 | 43,605.0044 | +2.7 (+0.94%) | 267 |
| 29 Aug 2013 | USD | 294 | 296.7 | 286.5 | 288 | 43,200.0043 | -5.1 (-1.74%) | 1,437 |
| 28 Aug 2013 | USD | 298.5 | 301.5 | 291.3 | 293.1 | 43,965.0044 | -0.9 (-0.31%) | 990 |
| 27 Aug 2013 | USD | 297.3 | 300 | 291.9 | 294 | 44,100.0044 | -2.1 (-0.71%) | 1,403 |
| 26 Aug 2013 | USD | 300 | 314.7 | 292.8 | 296.1 | 44,415.0044 | -3.6 (-1.20%) | 5,510 |
| 23 Aug 2013 | USD | 280.2 | 300 | 277.5 | 299.7 | 44,955.0045 | +21.9 (+7.88%) | 2,413 |
| 22 Aug 2013 | USD | 273 | 283.5 | 273 | 277.8 | 41,670.0042 | +0.3 (+0.11%) | 760 |
| 21 Aug 2013 | USD | 288 | 288 | 270 | 277.5 | 41,625.0042 | -4.5 (-1.60%) | 1,700 |
| 20 Aug 2013 | USD | 279.3 | 288 | 279 | 282 | 42,300.0042 | -3.3 (-1.16%) | 1,357 |
| 19 Aug 2013 | USD | 292.8 | 297 | 279 | 285.3 | 42,795.0043 | -7.2 (-2.46%) | 777 |
| 16 Aug 2013 | USD | 294 | 307.5 | 280.8 | 292.5 | 43,875.0044 | +3 (+1.04%) | 5,973 |
| 15 Aug 2013 | USD | 281.7 | 292.2 | 257.4 | 289.5 | 43,425.0043 | +16.5 (+6.04%) | 4,710 |
| 14 Aug 2013 | USD | 285 | 292.5 | 273 | 273 | 40,950.0041 | -60 (-18.02%) | 11,547 |
| 13 Aug 2013 | USD | 351.6 | 351.6 | 315.3 | 333 | 49,950.005 | -18 (-5.13%) | 1,987 |
