| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 351 | 353.7 | 331.5 | 351 | 52,650.0053 | 0.0 (0.0%) | 1,017 |
| 9 Aug 2013 | USD | 345 | 351 | 340.8 | 351 | 52,650.0053 | +6 (+1.74%) | 733 |
| 8 Aug 2013 | USD | 336.9 | 345 | 336.9 | 345 | 51,750.0052 | +1.8 (+0.52%) | 100 |
| 7 Aug 2013 | USD | 347.7 | 348 | 334.5 | 343.2 | 51,480.0051 | -4.8 (-1.38%) | 117 |
| 6 Aug 2013 | USD | 346.5 | 348 | 336.6 | 348 | 52,200.0052 | +14.4 (+4.32%) | 507 |
| 5 Aug 2013 | USD | 343.5 | 346.5 | 333 | 333.6 | 50,040.005 | -9.9 (-2.88%) | 620 |
| 2 Aug 2013 | USD | 343.2 | 343.5 | 337.8 | 343.5 | 51,525.0052 | +9.3 (+2.78%) | 43 |
| 1 Aug 2013 | USD | 333.6 | 346.5 | 333.6 | 334.2 | 50,130.005 | -10.8 (-3.13%) | 180 |
| 31 Jul 2013 | USD | 345 | 346.5 | 333.6 | 345 | 51,750.0052 | +10.2 (+3.05%) | 247 |
| 30 Jul 2013 | USD | 348 | 348 | 333 | 334.8 | 50,220.005 | -11.7 (-3.38%) | 127 |
| 29 Jul 2013 | USD | 348 | 348 | 315.3 | 346.5 | 51,975.0052 | +27 (+8.45%) | 447 |
| 26 Jul 2013 | USD | 324 | 324 | 319.5 | 319.5 | 47,925.0048 | -10.5 (-3.18%) | 63 |
| 25 Jul 2013 | USD | 318 | 330 | 312.3 | 330 | 49,500.005 | 0.0 (0.0%) | 187 |
| 24 Jul 2013 | USD | 340.5 | 340.5 | 312 | 330 | 49,500.005 | -10.5 (-3.08%) | 60 |
| 23 Jul 2013 | USD | 346.5 | 346.5 | 334.5 | 340.5 | 51,075.0051 | -7.5 (-2.16%) | 127 |
| 22 Jul 2013 | USD | 330 | 348 | 328.5 | 348 | 52,200.0052 | +21.9 (+6.72%) | 100 |
| 19 Jul 2013 | USD | 327.6 | 327.6 | 325.2 | 326.1 | 48,915.0049 | -2.7 (-0.82%) | 57 |
| 18 Jul 2013 | USD | 329.4 | 329.4 | 322.2 | 328.8 | 49,320.0049 | -1.2 (-0.36%) | 117 |
| 17 Jul 2013 | USD | 304.5 | 330 | 304.5 | 330 | 49,500.005 | +28.5 (+9.45%) | 50 |
| 16 Jul 2013 | USD | 339.3 | 339.3 | 300.3 | 301.5 | 45,225.0045 | -46.5 (-13.36%) | 323 |
| 15 Jul 2013 | USD | 348 | 349.5 | 347.4 | 348 | 52,200.0052 | 0.0 (0.0%) | 97 |
| 12 Jul 2013 | USD | 348 | 348 | 337.5 | 348 | 52,200.0052 | 0.0 (0.0%) | 283 |
| 11 Jul 2013 | USD | 349.5 | 349.5 | 346.5 | 348 | 52,200.0052 | +3 (+0.87%) | 217 |
| 10 Jul 2013 | USD | 348 | 348 | 336.3 | 345 | 51,750.0052 | -2.7 (-0.78%) | 97 |
| 9 Jul 2013 | USD | 346.5 | 348 | 330 | 347.7 | 52,155.0052 | +2.7 (+0.78%) | 220 |
| 8 Jul 2013 | USD | 354 | 354 | 343.5 | 345 | 51,750.0052 | -4.5 (-1.29%) | 917 |
| 5 Jul 2013 | USD | 345 | 351 | 345 | 349.5 | 52,425.0052 | +4.5 (+1.30%) | 770 |
| 4 Jul 2013 | USD | 345 | 345 | 345 | 345 | 51,750.0052 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 328.5 | 345 | 328.5 | 345 | 51,750.0052 | +33.3 (+10.68%) | 390 |
| 2 Jul 2013 | USD | 306 | 328.5 | 303.3 | 311.7 | 46,755.0047 | +8.4 (+2.77%) | 500 |
