Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 42 | -0.01 (-14.29%) | 19,900 |
6 Jan 2005 | USD | 0.055 | 0.07 | 0.016 | 0.07 | 49 | +0.009 (+15.32%) | 38,400 |
5 Jan 2005 | USD | 0.07 | 0.08 | 0.06 | 0.0607 | 42.49 | -0.009 (-13.29%) | 638,200 |
4 Jan 2005 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 49 | -0.01 (-12.50%) | 60,600 |
3 Jan 2005 | USD | 0.07 | 0.08 | 0.055 | 0.08 | 56.0001 | +0.01 (+14.29%) | 135,800 |
31 Dec 2004 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 49 | +0.012 (+20.69%) | 56,500 |
30 Dec 2004 | USD | 0.065 | 0.065 | 0.055 | 0.058 | 40.6 | -0.002 (-3.33%) | 48,000 |
29 Dec 2004 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 42 | -0.02 (-25%) | 67,200 |
28 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 56.0001 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 56.0001 | 0.0 (0.0%) | 10,000 |
24 Dec 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 56.0001 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 56.0001 | 0.0 (0.0%) | 85,000 |
22 Dec 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 56.0001 | +0.01 (+14.29%) | 22,500 |
21 Dec 2004 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 49 | -0.01 (-12.50%) | 50,650 |
20 Dec 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 56.0001 | +0.02 (+33.33%) | 32,000 |
17 Dec 2004 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 42 | -0.01 (-14.29%) | 376,044 |
16 Dec 2004 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 49 | 0.0 (0.0%) | 178,365 |
15 Dec 2004 | USD | 0.08 | 0.09 | 0.06 | 0.07 | 49 | -0.01 (-12.50%) | 511,450 |
14 Dec 2004 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 56.0001 | -0.01 (-11.11%) | 157,775 |
13 Dec 2004 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 63.0001 | +0.01 (+12.50%) | 394,800 |
10 Dec 2004 | USD | 0.095 | 0.095 | 0.07 | 0.08 | 56.0001 | -0.005 (-5.88%) | 102,000 |
9 Dec 2004 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 59.5001 | -0.005 (-5.56%) | 99,500 |
8 Dec 2004 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 63.0001 | 0.0 (0.0%) | 83,591 |
7 Dec 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 63.0001 | 0.0 (0.0%) | 17,900 |
6 Dec 2004 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 63.0001 | -0.01 (-10%) | 90,700 |
3 Dec 2004 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 70.0001 | 0.0 (0.0%) | 110,493 |
2 Dec 2004 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 70.0001 | +0.004 (+4.17%) | 235,305 |
1 Dec 2004 | USD | 0.07 | 0.11 | 0.07 | 0.096 | 67.2001 | -0.004 (-4%) | 136,000 |
30 Nov 2004 | USD | 0.11 | 0.11 | 0.065 | 0.1 | 70.0001 | -0.005 (-4.76%) | 195,600 |
29 Nov 2004 | USD | 0.105 | 0.11 | 0.09 | 0.105 | 73.5001 | -0.005 (-4.55%) | 121,587 |