Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 77.0001 | 0.0 (0.0%) | 23,500 |
25 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 77.0001 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 77.0001 | +0.003 (+2.80%) | 179,000 |
23 Nov 2004 | USD | 0.12 | 0.12 | 0.096 | 0.107 | 74.9001 | -0.013 (-10.83%) | 258,700 |
22 Nov 2004 | USD | 0.12 | 0.12 | 0.096 | 0.12 | 84.0001 | 0.0 (0.0%) | 88,500 |
19 Nov 2004 | USD | 0.13 | 0.14 | 0.1 | 0.12 | 84.0001 | +0.01 (+9.09%) | 390,425 |
18 Nov 2004 | USD | 0.13 | 0.13 | 0.095 | 0.11 | 77.0001 | 0.0 (0.0%) | 208,204 |
17 Nov 2004 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 77.0001 | -0.02 (-15.38%) | 2,187,265 |
16 Nov 2004 | USD | 0.13 | 0.155 | 0.12 | 0.13 | 91.0001 | +0.026 (+25.60%) | 3,112,814 |
15 Nov 2004 | USD | 0.1 | 0.11 | 0.09 | 0.1035 | 72.4501 | +0.013 (+15.00%) | 573,523 |
12 Nov 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 63.0001 | +0.007 (+8.43%) | 36,422 |
11 Nov 2004 | USD | 0.06 | 0.085 | 0.06 | 0.083 | 58.1001 | +0.023 (+38.33%) | 261,300 |
10 Nov 2004 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 42 | -0.02 (-25%) | 58,500 |
9 Nov 2004 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 56.0001 | +0.01 (+14.29%) | 5,000 |
8 Nov 2004 | USD | 0.085 | 0.085 | 0.065 | 0.07 | 49 | 0.0 (0.0%) | 184,241 |
5 Nov 2004 | USD | 0.095 | 0.095 | 0.065 | 0.07 | 49 | 0.0 (0.0%) | 136,902 |
4 Nov 2004 | USD | 0.09 | 0.095 | 0.065 | 0.07 | 49 | -0.015 (-17.65%) | 54,196 |
3 Nov 2004 | USD | 0.1 | 0.1 | 0.06 | 0.085 | 59.5001 | -0.014 (-14.14%) | 84,500 |
2 Nov 2004 | USD | 0.07 | 0.1 | 0.06 | 0.099 | 69.3001 | -0.001 (-1%) | 91,466 |
1 Nov 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 70.0001 | 0.0 (0.0%) | 37,272 |
29 Oct 2004 | USD | 0.11 | 0.11 | 0.07 | 0.1 | 70.0001 | 0.0 (0.0%) | 24,200 |
28 Oct 2004 | USD | 0.1 | 0.12 | 0.075 | 0.1 | 70.0001 | -0.01 (-9.09%) | 107,471 |
27 Oct 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 77.0001 | 0.0 (0.0%) | 25,000 |
26 Oct 2004 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 77.0001 | 0.0 (0.0%) | 158,642 |
25 Oct 2004 | USD | 0.1 | 0.14 | 0.1 | 0.11 | 77.0001 | -0.02 (-15.38%) | 64,070 |
22 Oct 2004 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 91.0001 | +0.01 (+8.33%) | 59,467 |
21 Oct 2004 | USD | 0.142 | 0.142 | 0.1 | 0.12 | 84.0001 | -0.022 (-15.49%) | 144,769 |
20 Oct 2004 | USD | 0.16 | 0.16 | 0.078 | 0.142 | 99.4001 | +0.032 (+29.09%) | 375,512 |
19 Oct 2004 | USD | 0.13 | 0.16 | 0.1 | 0.11 | 77.0001 | -0.04 (-26.67%) | 175,607 |
18 Oct 2004 | USD | 0.1 | 0.16 | 0.1 | 0.15 | 105.0001 | +0.01 (+7.14%) | 146,266 |