Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 32,608 |
23 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | -0 (-16.67%) | 1,960 |
22 Jun 2022 | USD | 0.0012 | 0.003 | 0.0012 | 0.0018 | 1.26 | +0.001 (+50.00%) | 285,000 |
21 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 480,671 |
16 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0012 | 0.84 | -0 (-14.29%) | 1,299,929 |
15 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.98 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.98 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0014 | 0.98 | +0 (+7.69%) | 424,000 |
9 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 4,000 |
8 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 10 |
3 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 500 |
2 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 2,375 |
1 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | +0 (+18.18%) | 25,000 |
31 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | -0.001 (-45%) | 2,000 |
25 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 2,000 |
24 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 1.4 | +0.001 (+81.82%) | 13,500 |
20 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |