Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.016 (+8.04%) | 4,000 |
24 May 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | +0.007 (+3.65%) | 83,400 |
21 May 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 30,000 |
19 May 2021 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 159,300 |
18 May 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 174,100 |
17 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,000 |
12 May 2021 | SGD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 180,000 |
11 May 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 230,000 |
10 May 2021 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 288,000 |
7 May 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 130,000 |
6 May 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.016 (+8.04%) | 60,000 |
5 May 2021 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 130,000 |
4 May 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,000 |
3 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,000 |
30 Apr 2021 | SGD | 0.2 | 0.21 | 0.199 | 0.21 | 0.21 | +0.014 (+7.14%) | 90,000 |
29 Apr 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.013 (+7.10%) | 4,000 |
27 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |