8 Followers USX:W - Wayfair Inc Wayfair Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 USD 283.86 274.31 283.18 278.22 278.22 -7.140 (-2.50%) 881,007
27 Sep 2021 USD 291.6 275.0 276.17 285.36 285.36 +10.770 (+3.92%) 1,168,742
24 Sep 2021 USD 277.06 270.93 272.52 274.59 274.59 -0.410 (-0.15%) 960,119
23 Sep 2021 USD 276.88 269.0 273.28 275.0 275.0 -2.570 (-0.93%) 1,390,636
22 Sep 2021 USD 283.484 274.25 279.81 277.57 277.57 -1.690 (-0.61%) 916,970
21 Sep 2021 USD 287.6499 278.6342 281.26 279.26 279.26 -1.350 (-0.48%) 746,142
20 Sep 2021 USD 284.72 275.67 277.5 280.61 280.61 -5.650 (-1.97%) 1,042,815
17 Sep 2021 USD 287.53 278.27 279.84 286.26 286.26 +8.390 (+3.02%) 1,568,586
16 Sep 2021 USD 282.789 275.57 275.89 277.87 277.87 +1.470 (+0.53%) 1,638,261
15 Sep 2021 USD 278.81 263.01 265.16 276.4 276.4 +10.030 (+3.77%) 1,283,441
14 Sep 2021 USD 272.745 265.21 270.0 266.37 266.37 -1.780 (-0.66%) 703,098
13 Sep 2021 USD 268.29 256.905 260.89 268.15 268.15 +5.920 (+2.26%) 845,658
10 Sep 2021 USD 272.0 262.09 269.89 262.23 262.23 -3.660 (-1.38%) 724,481
9 Sep 2021 USD 269.48 260.6 265.51 265.89 265.89 +1.910 (+0.72%) 1,050,006
8 Sep 2021 USD 270.78 262.51 270.0 263.98 263.98 -5.730 (-2.12%) 784,274
7 Sep 2021 USD 272.99 264.67 270.0 269.71 269.71 -3.830 (-1.40%) 875,691
3 Sep 2021 USD 279.94 269.04 272.76 273.54 273.54 -0.760 (-0.28%) 676,551
2 Sep 2021 USD 280.5499 271.88 279.01 274.3 274.3 -4.770 (-1.71%) 1,015,750
1 Sep 2021 USD 286.35 278.44 284.19 279.07 279.07 -1.680 (-0.60%) 627,615
31 Aug 2021 USD 292.82 279.6 292.82 280.75 280.75 -11.110 (-3.81%) 1,112,987
30 Aug 2021 USD 294.0 290.17 291.94 291.86 291.86 +0.740 (+0.25%) 906,728
27 Aug 2021 USD 296.8573 288.74 290.0 291.12 291.12 +0.280 (+0.10%) 563,017
26 Aug 2021 USD 300.39 285.0 285.73 290.84 290.84 +2.210 (+0.77%) 1,085,887
25 Aug 2021 USD 288.95 279.36 284.57 288.63 288.63 +2.600 (+0.91%) 554,998
24 Aug 2021 USD 289.3118 282.72 288.89 286.03 286.03 -0.990 (-0.34%) 809,044
23 Aug 2021 USD 294.26 286.53 294.26 287.02 287.02 -3.500 (-1.20%) 572,876
20 Aug 2021 USD 292.7567 283.05 285.31 290.52 290.52 +6.830 (+2.41%) 889,630
19 Aug 2021 USD 284.29 276.0 278.16 283.69 283.69 +3.190 (+1.14%) 1,118,038
18 Aug 2021 USD 298.24 280.05 296.28 280.5 280.5 -17.880 (-5.99%) 1,125,174
17 Aug 2021 USD 301.46 292.49 295.1 298.38 298.38 -1.400 (-0.47%) 1,243,047