6 Followers USX:W - Wayfair Inc Wayfair Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 70 71.28 67.51 67.88 67.88 +0.29 (+0.43%) 4,476,114
27 Mar 2024 USD 67.62 69.16 66.63 67.59 67.59 +2.83 (+4.37%) 5,639,800
26 Mar 2024 USD 64.03 66.54 63.91 64.76 64.76 +1.41 (+2.23%) 2,934,100
25 Mar 2024 USD 64.65 65.49 63.11 63.35 63.35 +0.02 (+0.03%) 3,480,000
22 Mar 2024 USD 65.17 65.27 63 63.33 63.33 -2.36 (-3.59%) 2,157,300
21 Mar 2024 USD 64.35 66.39 63.4 65.69 65.69 +0.95 (+1.47%) 3,345,900
20 Mar 2024 USD 58.98 65.04 58.98 64.74 64.74 +4.9 (+8.19%) 4,322,800
19 Mar 2024 USD 60.71 62.27 59.64 59.84 59.84 -0.39 (-0.65%) 3,775,300
18 Mar 2024 USD 61.23 61.46 59.76 60.23 60.23 -0.72 (-1.18%) 2,538,000
15 Mar 2024 USD 62.53 63.255 60.75 60.95 60.95 -1.63 (-2.60%) 2,832,500
14 Mar 2024 USD 64 64.87 61.55 62.58 62.58 -1.84 (-2.86%) 2,612,300
13 Mar 2024 USD 63 66.25 63 64.42 64.42 +2.42 (+3.90%) 3,933,600
12 Mar 2024 USD 60.41 62.08 59.96 62 62 +3.19 (+5.42%) 3,021,100
11 Mar 2024 USD 60.465 61.3 58.79 58.81 58.81 -2.73 (-4.44%) 3,228,900
8 Mar 2024 USD 61.23 64.281 60.835 61.54 61.54 +1.68 (+2.81%) 3,672,700
7 Mar 2024 USD 60.39 60.77 59.01 59.86 59.86 +0.02 (+0.03%) 2,312,000
6 Mar 2024 USD 61.31 61.935 58.41 59.84 59.84 -0.48 (-0.80%) 3,555,500
5 Mar 2024 USD 60.09 61.12 59.135 60.32 60.32 -0.99 (-1.61%) 2,939,500
4 Mar 2024 USD 60.18 62.695 59.82 61.31 61.31 +1.19 (+1.98%) 3,573,800
1 Mar 2024 USD 59.72 60.615 58.59 60.12 60.12 +0.52 (+0.87%) 3,088,300
29 Feb 2024 USD 58.87 61.54 58.71 59.6 59.6 +1.91 (+3.31%) 5,682,500
28 Feb 2024 USD 55.99 58.85 55.52 57.69 57.69 +0.35 (+0.61%) 4,886,900
27 Feb 2024 USD 54.07 57.6 53.61 57.34 57.34 +4.85 (+9.24%) 6,503,900
26 Feb 2024 USD 52.02 54.76 51.83 52.49 52.49 -0.07 (-0.13%) 3,812,100
23 Feb 2024 USD 52.1 55.16 51.81 52.56 52.56 -1.48 (-2.74%) 6,670,800
22 Feb 2024 USD 52.25 54.9 50.09 54.04 54.04 +5.26 (+10.78%) 14,027,800
21 Feb 2024 USD 48.56 49.405 47.32 48.78 48.78 -1.7 (-3.37%) 6,173,900
20 Feb 2024 USD 50.75 51.09 49.29 50.48 50.48 -1.53 (-2.94%) 4,613,700
16 Feb 2024 USD 52.86 53.25 49.97 52.01 52.01 -0.21 (-0.40%) 3,868,900
15 Feb 2024 USD 52.69 53.07 51.31 52.22 52.22 +0.31 (+0.60%) 2,727,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms