| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 54.6 | 56.99 | 54.52 | 54.74 | 54.74 | -0.01 (-0.02%) | 3,081,037 |
| 17 Apr 2024 | USD | 55.77 | 56.92 | 54.45 | 54.75 | 54.75 | -0.6 (-1.08%) | 3,699,300 |
| 16 Apr 2024 | USD | 55.8 | 56.1 | 53.01 | 55.35 | 55.35 | -1.07 (-1.90%) | 6,994,400 |
| 15 Apr 2024 | USD | 60.9 | 60.95 | 56.23 | 56.42 | 56.42 | -3.92 (-6.50%) | 5,220,700 |
| 12 Apr 2024 | USD | 61.95 | 62.5 | 59.81 | 60.34 | 60.34 | -2.41 (-3.84%) | 2,686,900 |
| 11 Apr 2024 | USD | 61.5 | 63.4 | 61.114 | 62.75 | 62.75 | +1.02 (+1.65%) | 3,326,700 |
| 10 Apr 2024 | USD | 61.77 | 63.73 | 60.8 | 61.73 | 61.73 | -4.59 (-6.92%) | 6,296,700 |
| 9 Apr 2024 | USD | 65.55 | 66.95 | 63.99 | 66.32 | 66.32 | +0.95 (+1.45%) | 3,040,800 |
| 8 Apr 2024 | USD | 63.05 | 65.44 | 62.88 | 65.37 | 65.37 | +2.16 (+3.42%) | 2,274,900 |
| 5 Apr 2024 | USD | 61.86 | 63.825 | 61.425 | 63.21 | 63.21 | +0.49 (+0.78%) | 2,596,000 |
| 4 Apr 2024 | USD | 65.9 | 66.203 | 62.365 | 62.72 | 62.72 | +0.31 (+0.50%) | 5,256,000 |
| 3 Apr 2024 | USD | 63.7 | 63.82 | 61.332 | 62.41 | 62.41 | -1.28 (-2.01%) | 3,076,000 |
| 2 Apr 2024 | USD | 64.225 | 64.3 | 62.1 | 63.69 | 63.69 | -2.16 (-3.28%) | 3,051,400 |
| 1 Apr 2024 | USD | 67.3 | 67.459 | 64.66 | 65.85 | 65.85 | -2.03 (-2.99%) | 4,264,000 |
| 28 Mar 2024 | USD | 70 | 71.31 | 67.51 | 67.88 | 67.88 | +0.29 (+0.43%) | 4,565,900 |
| 27 Mar 2024 | USD | 67.62 | 69.16 | 66.63 | 67.59 | 67.59 | +2.83 (+4.37%) | 5,639,800 |
| 26 Mar 2024 | USD | 64.03 | 66.54 | 63.91 | 64.76 | 64.76 | +1.41 (+2.23%) | 2,934,100 |
| 25 Mar 2024 | USD | 64.65 | 65.49 | 63.11 | 63.35 | 63.35 | +0.02 (+0.03%) | 3,480,000 |
| 22 Mar 2024 | USD | 65.17 | 65.27 | 63 | 63.33 | 63.33 | -2.36 (-3.59%) | 2,157,300 |
| 21 Mar 2024 | USD | 64.35 | 66.39 | 63.4 | 65.69 | 65.69 | +0.95 (+1.47%) | 3,345,900 |
| 20 Mar 2024 | USD | 58.98 | 65.04 | 58.98 | 64.74 | 64.74 | +4.9 (+8.19%) | 4,322,800 |
| 19 Mar 2024 | USD | 60.71 | 62.27 | 59.64 | 59.84 | 59.84 | -0.39 (-0.65%) | 3,775,300 |
| 18 Mar 2024 | USD | 61.23 | 61.46 | 59.76 | 60.23 | 60.23 | -0.72 (-1.18%) | 2,538,000 |
| 15 Mar 2024 | USD | 62.53 | 63.255 | 60.75 | 60.95 | 60.95 | -1.63 (-2.60%) | 2,832,500 |
| 14 Mar 2024 | USD | 64 | 64.87 | 61.55 | 62.58 | 62.58 | -1.84 (-2.86%) | 2,612,300 |
| 13 Mar 2024 | USD | 63 | 66.25 | 63 | 64.42 | 64.42 | +2.42 (+3.90%) | 3,933,600 |
| 12 Mar 2024 | USD | 60.41 | 62.08 | 59.96 | 62 | 62 | +3.19 (+5.42%) | 3,021,100 |
| 11 Mar 2024 | USD | 60.465 | 61.3 | 58.79 | 58.81 | 58.81 | -2.73 (-4.44%) | 3,228,900 |
| 8 Mar 2024 | USD | 61.23 | 64.281 | 60.835 | 61.54 | 61.54 | +1.68 (+2.81%) | 3,672,700 |
| 7 Mar 2024 | USD | 60.39 | 60.77 | 59.01 | 59.86 | 59.86 | +0.02 (+0.03%) | 2,312,000 |
