6 Followers USX:W - Wayfair Inc Wayfair Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 64.65 65.26 61.37 61.7 61.7 -2.42 (-3.77%) 2,635,900
28 Dec 2023 USD 64.45 64.8 63.14 64.12 64.12 -0.29 (-0.45%) 1,822,100
27 Dec 2023 USD 65.41 66.96 64.192 64.41 64.41 -0.41 (-0.63%) 1,850,300
26 Dec 2023 USD 67.24 67.528 64.81 64.82 64.82 -2.29 (-3.41%) 2,192,000
22 Dec 2023 USD 68.18 69.66 65.84 67.11 67.11 -1.06 (-1.55%) 2,798,900
21 Dec 2023 USD 66.8 68.38 65.62 68.17 68.17 +3.47 (+5.36%) 3,429,300
20 Dec 2023 USD 65.85 68.22 64.67 64.7 64.7 -2.02 (-3.03%) 3,282,800
19 Dec 2023 USD 63.98 67.04 63.81 66.72 66.72 +3.78 (+6.01%) 4,752,700
18 Dec 2023 USD 64.22 65.6 62.63 62.94 62.94 -1.2 (-1.87%) 3,352,600
15 Dec 2023 USD 65.23 65.41 62.09 64.14 64.14 -0.02 (-0.03%) 4,524,900
14 Dec 2023 USD 61.91 67.11 60.85 64.16 64.16 +7.24 (+12.72%) 9,710,800
13 Dec 2023 USD 52.04 57.985 50.19 56.92 56.92 +4.86 (+9.34%) 9,591,600
12 Dec 2023 USD 54.28 54.5 51.02 52.06 52.06 -2.84 (-5.17%) 5,744,100
11 Dec 2023 USD 54.52 56.6 54.402 54.9 54.9 -0.2 (-0.36%) 3,692,500
8 Dec 2023 USD 52.31 55.7 51.89 55.1 55.1 +2.03 (+3.83%) 6,039,200
7 Dec 2023 USD 52.35 53.805 51.83 53.07 53.07 0.0 (0.0%) 3,480,100
6 Dec 2023 USD 56.07 56.62 52.138 53.07 53.07 -2.56 (-4.60%) 4,709,200
5 Dec 2023 USD 57.37 58.22 55.61 55.63 55.63 -2.68 (-4.60%) 3,794,500
4 Dec 2023 USD 57.98 59.75 57.43 58.31 58.31 -0.22 (-0.38%) 2,889,100
1 Dec 2023 USD 56.06 58.91 55.46 58.53 58.53 +2.73 (+4.89%) 3,594,500
30 Nov 2023 USD 58.79 58.98 55.73 55.8 55.8 -2.7 (-4.62%) 3,781,700
29 Nov 2023 USD 57.76 60.71 57.72 58.5 58.5 +1.51 (+2.65%) 5,276,300
28 Nov 2023 USD 52.39 57.14 51.6 56.99 56.99 +4.23 (+8.02%) 5,630,400
27 Nov 2023 USD 49.31 53.11 49.31 52.76 52.76 +3.65 (+7.43%) 5,204,600
24 Nov 2023 USD 48.23 49.45 47.58 49.11 49.11 +0.24 (+0.49%) 1,176,100
22 Nov 2023 USD 48.83 49.86 48.06 48.87 48.87 +0.68 (+1.41%) 2,819,200
21 Nov 2023 USD 48.64 49.06 47.29 48.19 48.19 -1.28 (-2.59%) 3,127,500
20 Nov 2023 USD 47.28 50.45 47.22 49.47 49.47 +2.31 (+4.90%) 3,921,800
17 Nov 2023 USD 46.62 47.58 45.93 47.16 47.16 +1.05 (+2.28%) 2,912,300
16 Nov 2023 USD 46.61 47.22 45.5 46.11 46.11 -1.48 (-3.11%) 3,528,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms