| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 41.95 | 42.94 | 40.28 | 42.61 | 42.61 | +0.73 (+1.74%) | 6,267,000 |
| 30 Oct 2023 | USD | 41.38 | 42.04 | 39.85 | 41.88 | 41.88 | +1.28 (+3.15%) | 3,280,900 |
| 27 Oct 2023 | USD | 39.38 | 41.43 | 39.38 | 40.6 | 40.6 | +1.31 (+3.33%) | 4,473,300 |
| 26 Oct 2023 | USD | 40.47 | 40.81 | 38.37 | 39.29 | 39.29 | -1.04 (-2.58%) | 5,576,600 |
| 25 Oct 2023 | USD | 42.05 | 42.54 | 40.32 | 40.33 | 40.33 | -3.03 (-6.99%) | 4,456,700 |
| 24 Oct 2023 | USD | 43.45 | 44.98 | 42.96 | 43.36 | 43.36 | +0.97 (+2.29%) | 2,828,600 |
| 23 Oct 2023 | USD | 43.15 | 43.86 | 41.741 | 42.39 | 42.39 | -1.48 (-3.37%) | 3,395,900 |
| 20 Oct 2023 | USD | 43.65 | 46.06 | 43.5 | 43.87 | 43.87 | +0.11 (+0.25%) | 3,749,400 |
| 19 Oct 2023 | USD | 46.14 | 46.2 | 43.72 | 43.76 | 43.76 | -1.4 (-3.10%) | 2,532,300 |
| 18 Oct 2023 | USD | 46.38 | 47.09 | 43.94 | 45.16 | 45.16 | -2.01 (-4.26%) | 3,764,400 |
| 17 Oct 2023 | USD | 46.9 | 48.73 | 46.3 | 47.17 | 47.17 | -0.61 (-1.28%) | 3,406,400 |
| 16 Oct 2023 | USD | 47.62 | 48.74 | 46.7 | 47.78 | 47.78 | +0.47 (+0.99%) | 2,537,700 |
| 13 Oct 2023 | USD | 50 | 50.11 | 47.02 | 47.31 | 47.31 | -2.96 (-5.89%) | 5,451,000 |
| 12 Oct 2023 | USD | 53.56 | 53.81 | 50.21 | 50.27 | 50.27 | -4.2 (-7.71%) | 3,616,200 |
| 11 Oct 2023 | USD | 55.39 | 56.31 | 53.03 | 54.47 | 54.47 | -0.97 (-1.75%) | 2,666,000 |
| 10 Oct 2023 | USD | 53.75 | 57.449 | 53.68 | 55.44 | 55.44 | +1.97 (+3.68%) | 3,215,100 |
| 9 Oct 2023 | USD | 55.5 | 55.54 | 52.375 | 53.47 | 53.47 | -3.62 (-6.34%) | 3,028,400 |
| 6 Oct 2023 | USD | 55.1 | 57.94 | 54.41 | 57.09 | 57.09 | +2.04 (+3.71%) | 2,798,800 |
| 5 Oct 2023 | USD | 57.5 | 57.89 | 53.75 | 55.05 | 55.05 | -3.08 (-5.30%) | 3,604,300 |
| 4 Oct 2023 | USD | 58.11 | 58.87 | 56.65 | 58.13 | 58.13 | +1.22 (+2.14%) | 2,585,200 |
| 3 Oct 2023 | USD | 61.87 | 62.49 | 55.26 | 56.91 | 56.91 | -5.59 (-8.94%) | 5,429,400 |
| 2 Oct 2023 | USD | 60.42 | 62.55 | 60.376 | 62.5 | 62.5 | +1.93 (+3.19%) | 2,780,000 |
| 29 Sep 2023 | USD | 60.59 | 62.29 | 60.28 | 60.57 | 60.57 | +0.87 (+1.46%) | 2,286,400 |
| 28 Sep 2023 | USD | 57.78 | 60.7 | 57.55 | 59.7 | 59.7 | +0.9 (+1.53%) | 1,814,400 |
| 27 Sep 2023 | USD | 56.93 | 59.66 | 56.66 | 58.8 | 58.8 | +1.94 (+3.41%) | 2,400,600 |
| 26 Sep 2023 | USD | 59.08 | 59.08 | 56.66 | 56.86 | 56.86 | -2.47 (-4.16%) | 2,865,300 |
| 25 Sep 2023 | USD | 58.24 | 60.13 | 57.94 | 59.33 | 59.33 | -0.01 (-0.02%) | 2,650,700 |
| 22 Sep 2023 | USD | 63.15 | 63.48 | 59.135 | 59.34 | 59.34 | -1.19 (-1.97%) | 2,885,200 |
| 21 Sep 2023 | USD | 61.94 | 62.4 | 60.19 | 60.53 | 60.53 | -3.09 (-4.86%) | 2,370,500 |
| 20 Sep 2023 | USD | 64.1 | 66.08 | 63.55 | 63.62 | 63.62 | 0.0 (0.0%) | 1,812,900 |
