| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 73.77 | 76.54 | 73.2 | 76.17 | 76.17 | +2.06 (+2.78%) | 3,037,136 |
| 15 Jun 2017 | USD | 70.74 | 75.03 | 70.141 | 74.11 | 74.11 | +2.33 (+3.25%) | 1,698,191 |
| 14 Jun 2017 | USD | 71.57 | 72.94 | 70.24 | 71.78 | 71.78 | +1.22 (+1.73%) | 1,011,369 |
| 13 Jun 2017 | USD | 70.79 | 72 | 69.994 | 70.56 | 70.56 | +0.01 (+0.01%) | 934,432 |
| 12 Jun 2017 | USD | 69.5 | 71 | 65.03 | 70.55 | 70.55 | +0.48 (+0.69%) | 2,430,621 |
| 9 Jun 2017 | USD | 73.05 | 73.16 | 69.55 | 70.07 | 70.07 | -3.09 (-4.22%) | 3,211,463 |
| 8 Jun 2017 | USD | 69.66 | 73.5333 | 69.01 | 73.16 | 73.16 | +4.23 (+6.14%) | 1,838,696 |
| 7 Jun 2017 | USD | 69.44 | 70.3 | 67.75 | 68.93 | 68.93 | -0.6 (-0.86%) | 1,609,375 |
| 6 Jun 2017 | USD | 68.6 | 70.36 | 68.43 | 69.53 | 69.53 | +0.94 (+1.37%) | 1,599,994 |
| 5 Jun 2017 | USD | 68.44 | 68.91 | 66.68 | 68.59 | 68.59 | +0.41 (+0.60%) | 1,008,096 |
| 2 Jun 2017 | USD | 68 | 68.56 | 66.68 | 68.18 | 68.18 | +1.7 (+2.56%) | 1,863,631 |
| 1 Jun 2017 | USD | 63.18 | 67.03 | 62.97 | 66.48 | 66.48 | +3.53 (+5.61%) | 1,733,904 |
| 31 May 2017 | USD | 63.29 | 63.77 | 62.6201 | 62.95 | 62.95 | -1.14 (-1.78%) | 1,497,952 |
| 30 May 2017 | USD | 64.47 | 65.24 | 62.698 | 64.09 | 64.09 | -0.91 (-1.40%) | 1,345,296 |
| 29 May 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 63.99 | 65.15 | 63.26 | 65 | 65 | +1.51 (+2.38%) | 727,064 |
| 25 May 2017 | USD | 64.85 | 64.85 | 63.2701 | 63.49 | 63.49 | -1.26 (-1.95%) | 1,423,193 |
| 24 May 2017 | USD | 63.85 | 64.92 | 62.84 | 64.75 | 64.75 | +1.04 (+1.63%) | 1,327,701 |
| 23 May 2017 | USD | 64 | 64.23 | 62.93 | 63.71 | 63.71 | -0.15 (-0.23%) | 1,066,372 |
| 22 May 2017 | USD | 62.19 | 64.045 | 61.83 | 63.86 | 63.86 | +1.94 (+3.13%) | 1,089,528 |
| 19 May 2017 | USD | 63.07 | 64.16 | 61.91 | 61.92 | 61.92 | -1.69 (-2.66%) | 1,494,868 |
| 18 May 2017 | USD | 60.84 | 64.4 | 60.4 | 63.61 | 63.61 | +1.87 (+3.03%) | 1,980,139 |
| 17 May 2017 | USD | 60.72 | 62.15 | 60.33 | 61.74 | 61.74 | +0.46 (+0.75%) | 1,829,738 |
| 16 May 2017 | USD | 61.31 | 61.66 | 60.06 | 61.28 | 61.28 | +0.19 (+0.31%) | 1,405,821 |
| 15 May 2017 | USD | 61.18 | 62.375 | 60.26 | 61.09 | 61.09 | +0.41 (+0.68%) | 2,101,608 |
| 12 May 2017 | USD | 61.14 | 62.8 | 60.02 | 60.68 | 60.68 | -3.86 (-5.98%) | 4,701,567 |
| 11 May 2017 | USD | 61.8 | 65.8 | 61.2 | 64.54 | 64.54 | +0.38 (+0.59%) | 4,567,474 |
| 10 May 2017 | USD | 61.69 | 64.4 | 60.73 | 64.16 | 64.16 | +2.43 (+3.94%) | 4,097,268 |
| 9 May 2017 | USD | 57.36 | 64.48 | 56.75 | 61.73 | 61.73 | +10.6 (+20.73%) | 11,973,240 |
| 8 May 2017 | USD | 48.86 | 51.14 | 48.01 | 51.13 | 51.13 | +2.61 (+5.38%) | 3,437,162 |
