1 Followers SGX:W03 - WAH SHING INTL HOLDINGS LTD (SGD 0.18) WAH SHING INTL HOLDINGS LTD
Sector: Consumer Durables, Industry: Recreational Products

Add to WatchList


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
4 May 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
3 May 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
2 May 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
28 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
27 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
26 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
25 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
24 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
21 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
20 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
19 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
18 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
17 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
13 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 90,000
12 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 43,000
11 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 245,000
10 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 90,000
7 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 455,000
6 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 3,000
5 Apr 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 27,000
4 Apr 2006 SGD 0.185 0.18 0.18 0.18 0.0 (0.0%) 35,000
3 Apr 2006 SGD 0.185 0.18 0.18 0.18 0.0 (0.0%) 85,000
31 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 109,000
30 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 71,000
29 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 154,000
28 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 17,000
27 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 111,000
24 Mar 2006 SGD 0.185 0.18 0.18 0.18 0.0 (0.0%) 60,000
23 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 68,000
22 Mar 2006 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 553,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds W03 (0/235)
0% recent buy involves W03 (0/212)
0% recent sell involves W03 (0/100)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.