Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,000 |
7 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 43,000 |
4 Nov 2005 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
2 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 268,000 |
31 Oct 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,000 |
28 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
26 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
25 Oct 2005 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 6,000 |
24 Oct 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 33,000 |
19 Oct 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 66,000 |
17 Oct 2005 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 46,000 |
14 Oct 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.135 | 0.135 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 34,000 |
12 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
7 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 20,000 |
5 Oct 2005 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.025 (+21.74%) | 13,000 |
4 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 26,000 |
30 Sep 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,000 |
29 Sep 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
28 Sep 2005 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,000 |
27 Sep 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 56,000 |