Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 94,700 |
27 Mar 2024 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 105,100 |
26 Mar 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 105,500 |
25 Mar 2024 | SGD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 172,100 |
22 Mar 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 77,500 |
21 Mar 2024 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 109,800 |
20 Mar 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 41,600 |
19 Mar 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 123,400 |
18 Mar 2024 | SGD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 205,800 |
15 Mar 2024 | SGD | 1.4 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 216,400 |
14 Mar 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 70,500 |
13 Mar 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 151,300 |
12 Mar 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 72,600 |
11 Mar 2024 | SGD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 164,100 |
8 Mar 2024 | SGD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 239,000 |
7 Mar 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 90,400 |
6 Mar 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 154,800 |
5 Mar 2024 | SGD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 365,700 |
4 Mar 2024 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 271,600 |
1 Mar 2024 | SGD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,827,300 |
29 Feb 2024 | SGD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,350,400 |
28 Feb 2024 | SGD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.11 (+8.09%) | 2,688,000 |
27 Feb 2024 | SGD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 818,500 |
26 Feb 2024 | SGD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 845,100 |
23 Feb 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 291,800 |
22 Feb 2024 | SGD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 782,700 |
21 Feb 2024 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 434,200 |
20 Feb 2024 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 294,500 |
19 Feb 2024 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 160,400 |
16 Feb 2024 | SGD | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 412,000 |