Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,858,000 |
17 Aug 2007 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,990,000 |
16 Aug 2007 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 2,506,000 |
15 Aug 2007 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 2,740,000 |
14 Aug 2007 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 177,000 |
13 Aug 2007 | USD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 646,000 |
10 Aug 2007 | USD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 1,143,000 |
8 Aug 2007 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 5,492,000 |
7 Aug 2007 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 7,096,000 |
6 Aug 2007 | USD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 2,342,000 |
3 Aug 2007 | USD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 663,000 |
2 Aug 2007 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,411,000 |
1 Aug 2007 | USD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,581,000 |
31 Jul 2007 | USD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 1,754,000 |
30 Jul 2007 | USD | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 5,409,000 |