Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,016,300 |
15 May 2015 | SGD | 0.177 | 0.181 | 0.176 | 0.18 | 0.18 | +0.003 (+1.69%) | 54,000 |
14 May 2015 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 60,000 |
13 May 2015 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 150,000 |
12 May 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 383,000 |
8 May 2015 | SGD | 0.184 | 0.184 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 600,000 |
7 May 2015 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 711,700 |
6 May 2015 | SGD | 0.179 | 0.187 | 0.179 | 0.181 | 0.181 | +0.006 (+3.43%) | 531,300 |
5 May 2015 | SGD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 35,500 |
4 May 2015 | SGD | 0.172 | 0.184 | 0.172 | 0.181 | 0.181 | +0.001 (+0.56%) | 693,900 |
30 Apr 2015 | SGD | 0.175 | 0.182 | 0.17 | 0.18 | 0.18 | +0.006 (+3.45%) | 420,800 |
29 Apr 2015 | SGD | 0.175 | 0.176 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 21,100 |
28 Apr 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.013 (-7.07%) | 3,000 |
27 Apr 2015 | SGD | 0.158 | 0.198 | 0.158 | 0.184 | 0.184 | +0.031 (+20.26%) | 2,868,000 |
24 Apr 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 8,000 |
17 Apr 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.155 | 0.157 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 68,400 |
15 Apr 2015 | SGD | 0.151 | 0.154 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 62,900 |
14 Apr 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.152 | 0.157 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 11,100 |
9 Apr 2015 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 74,000 |
8 Apr 2015 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | -0.004 (-2.53%) | 26,200 |
7 Apr 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.006 (+3.95%) | 260,100 |