Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 90,000 |
3 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,000 |
30 Jul 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.009 (+40.91%) | 4,200 |
29 Jul 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.012 (-35.29%) | 425,000 |
28 Jul 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 115,000 |
26 Jul 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.008 (-21.05%) | 639,100 |
23 Jul 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 2,874,300 |
19 Jul 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 320,700 |
16 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 400,000 |
15 Jul 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,320,000 |
13 Jul 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 501,300 |
12 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.009 (-16.36%) | 315,000 |
9 Jul 2021 | SGD | 0.057 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,160,100 |
8 Jul 2021 | SGD | 0.054 | 0.059 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 210,100 |
7 Jul 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.01 (-15.15%) | 400,000 |
5 Jul 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 524,000 |
1 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 100,000 |
30 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 200,000 |
29 Jun 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 400,000 |
28 Jun 2021 | SGD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 690,000 |
25 Jun 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 20,000 |
24 Jun 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 20,000 |