Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.016 (-13.91%) | 6,000 |
21 Jun 2021 | SGD | 0.119 | 0.125 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 116,000 |
18 Jun 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 45,000 |
17 Jun 2021 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 88,500 |
16 Jun 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 50,000 |
15 Jun 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.013 (-11.30%) | 3,900 |
11 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 100 |
8 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
25 May 2021 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.019 (-11.95%) | 110,000 |
24 May 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.16 | 0.161 | 0.159 | 0.159 | 0.159 | -0.024 (-13.11%) | 476,700 |
20 May 2021 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.002 (+1.10%) | 400,000 |
19 May 2021 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.022 (+13.84%) | 231,600 |
18 May 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 20,000 |
17 May 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.017 (-9.29%) | 210,000 |
14 May 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.004 (+2.23%) | 3,200 |
12 May 2021 | SGD | 0.183 | 0.187 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 557,000 |
11 May 2021 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.026 (+17.11%) | 1,700,200 |