Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.026 (-14.61%) | 510,000 |
7 May 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 20,000 |
5 May 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.006 (+3.41%) | 500,000 |
4 May 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 10,000 |
28 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.183 (+NA) | 100,000 |
27 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |