SGX:W81 - UNIVERSAL RESOURCE & SVCS LTD Universal Res
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BGO

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2015 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
16 Sep 2015 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
15 Sep 2015 SGD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
14 Sep 2015 SGD 0.02 0.02 0.018 0.019 0.019 +0.001 (+5.56%) 509,000
10 Sep 2015 SGD 0.018 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 100
9 Sep 2015 SGD 0.02 0.02 0.019 0.019 0.019 -0.006 (-24.00%) 47,000
8 Sep 2015 SGD 0.025 0.025 0.025 0.025 0.025 -0.002 (-7.41%) 50,000
7 Sep 2015 SGD 0.026 0.027 0.026 0.027 0.027 -0.002 (-6.90%) 332,000
4 Sep 2015 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
3 Sep 2015 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
2 Sep 2015 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
1 Sep 2015 SGD 0.029 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 20,000
31 Aug 2015 SGD 0.029 0.029 0.027 0.028 0.028 -0.002 (-6.67%) 834,000
28 Aug 2015 SGD 0.028 0.03 0.026 0.03 0.03 +0.002 (+7.14%) 328,000
27 Aug 2015 SGD 0.026 0.03 0.022 0.028 0.028 +0.004 (+16.67%) 551,000
26 Aug 2015 SGD 0.022 0.024 0.02 0.024 0.024 +0.004 (+20%) 514,400
25 Aug 2015 SGD 0.02 0.021 0.019 0.02 0.02 -0.001 (-4.76%) 2,144,000
24 Aug 2015 SGD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
21 Aug 2015 SGD 0.019 0.021 0.019 0.021 0.021 +0.001 (+5%) 1,225,000
20 Aug 2015 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
19 Aug 2015 SGD 0.022 0.022 0.019 0.02 0.02 -0.004 (-16.67%) 340,000
18 Aug 2015 SGD 0.024 0.024 0.023 0.024 0.024 -0.001 (-4%) 62,000
17 Aug 2015 SGD 0.029 0.029 0.023 0.025 0.025 -0.002 (-7.41%) 289,400
14 Aug 2015 SGD 0.025 0.027 0.023 0.027 0.027 -0.001 (-3.57%) 265,300
13 Aug 2015 SGD 0.034 0.034 0.024 0.028 0.028 -0.006 (-17.65%) 163,800
12 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
11 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 2,000
6 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
5 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
4 Aug 2015 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms