Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 509,000 |
10 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 100 |
9 Sep 2015 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 47,000 |
8 Sep 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 50,000 |
7 Sep 2015 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 332,000 |
4 Sep 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 20,000 |
31 Aug 2015 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 834,000 |
28 Aug 2015 | SGD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 328,000 |
27 Aug 2015 | SGD | 0.026 | 0.03 | 0.022 | 0.028 | 0.028 | +0.004 (+16.67%) | 551,000 |
26 Aug 2015 | SGD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 514,400 |
25 Aug 2015 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,144,000 |
24 Aug 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,225,000 |
20 Aug 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 340,000 |
18 Aug 2015 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 62,000 |
17 Aug 2015 | SGD | 0.029 | 0.029 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 289,400 |
14 Aug 2015 | SGD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | -0.001 (-3.57%) | 265,300 |
13 Aug 2015 | SGD | 0.034 | 0.034 | 0.024 | 0.028 | 0.028 | -0.006 (-17.65%) | 163,800 |
12 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000 |
6 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |