| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 27.05 | 27.09 | 26.95 | 27.03 | 27.03 | -0.03 (-0.11%) | 1,167,836 |
| 26 Mar 2020 | USD | 26.95 | 27.06 | 26.93 | 27.06 | 27.06 | +0.59 (+2.23%) | 1,769,234 |
| 25 Mar 2020 | USD | 26.82 | 26.95 | 26.22 | 26.47 | 26.47 | -0.37 (-1.38%) | 697,600 |
| 24 Mar 2020 | USD | 26.7 | 26.95 | 26.7 | 26.84 | 26.84 | +0.14 (+0.52%) | 435,600 |
| 23 Mar 2020 | USD | 26.56 | 26.9 | 26.56 | 26.7 | 26.7 | +0.12 (+0.45%) | 1,090,300 |
| 20 Mar 2020 | USD | 26.09 | 26.8 | 26.05 | 26.58 | 26.58 | +0.34 (+1.30%) | 818,200 |
| 19 Mar 2020 | USD | 25.4 | 26.58 | 25.28 | 26.24 | 26.24 | +0.83 (+3.27%) | 868,400 |
| 18 Mar 2020 | USD | 26.46 | 26.69 | 25.28 | 25.41 | 25.41 | -1.23 (-4.62%) | 971,300 |
| 17 Mar 2020 | USD | 25.56 | 26.67 | 25.48 | 26.64 | 26.64 | +1.33 (+5.25%) | 793,300 |
| 16 Mar 2020 | USD | 26.9 | 26.9 | 25.06 | 25.31 | 25.31 | -1.27 (-4.78%) | 723,900 |
| 13 Mar 2020 | USD | 26.66 | 27.03 | 26.55 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,218,500 |
| 12 Mar 2020 | USD | 26.69 | 26.785 | 26.515 | 26.59 | 26.59 | -0.26 (-0.97%) | 896,900 |
| 11 Mar 2020 | USD | 26.94 | 26.99 | 26.83 | 26.85 | 26.85 | -0.33 (-1.21%) | 439,100 |
| 10 Mar 2020 | USD | 26.69 | 27.22 | 26.685 | 27.18 | 27.18 | +0.54 (+2.03%) | 610,000 |
| 9 Mar 2020 | USD | 26.8 | 26.85 | 26.61 | 26.64 | 26.64 | -0.29 (-1.08%) | 642,200 |
| 6 Mar 2020 | USD | 26.98 | 27.02 | 26.91 | 26.93 | 26.93 | -0.06 (-0.22%) | 842,600 |
| 5 Mar 2020 | USD | 26.99 | 27 | 26.98 | 26.99 | 26.99 | -0.01 (-0.04%) | 181,000 |
