| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.43 | 15.43 | 15.18 | 15.32 | 15.32 | -0.24 (-1.54%) | 18,478 |
| 17 Apr 2024 | USD | 15.3 | 15.65 | 15.21 | 15.56 | 15.56 | +0.26 (+1.70%) | 7,400 |
| 16 Apr 2024 | USD | 15.02 | 15.37 | 14.997 | 15.3 | 15.3 | +0.28 (+1.86%) | 18,100 |
| 15 Apr 2024 | USD | 15.57 | 15.7 | 14.87 | 15.02 | 15.02 | -0.418 (-2.71%) | 40,800 |
| 12 Apr 2024 | USD | 15.38 | 15.59 | 15.38 | 15.438 | 15.438 | +0.028 (+0.18%) | 6,200 |
| 11 Apr 2024 | USD | 15.41 | 15.535 | 15.317 | 15.41 | 15.41 | -0.04 (-0.26%) | 22,500 |
| 10 Apr 2024 | USD | 15.65 | 15.65 | 15.41 | 15.45 | 15.45 | -0.2 (-1.28%) | 28,000 |
| 9 Apr 2024 | USD | 15.74 | 15.74 | 15.61 | 15.65 | 15.65 | -0.03 (-0.19%) | 10,000 |
| 8 Apr 2024 | USD | 15.77 | 15.85 | 15.61 | 15.68 | 15.68 | -0.13 (-0.82%) | 15,600 |
| 5 Apr 2024 | USD | 15.9 | 15.93 | 15.8 | 15.81 | 15.81 | -0.17 (-1.06%) | 20,900 |
| 4 Apr 2024 | USD | 15.71 | 16.114 | 15.71 | 15.98 | 15.98 | +0.27 (+1.72%) | 21,600 |
| 3 Apr 2024 | USD | 15.75 | 15.85 | 15.61 | 15.71 | 15.71 | -0.02 (-0.13%) | 17,300 |
| 2 Apr 2024 | USD | 15.88 | 15.9 | 15.65 | 15.73 | 15.73 | -0.19 (-1.19%) | 14,600 |
| 1 Apr 2024 | USD | 15.83 | 16 | 15.67 | 15.92 | 15.92 | +0.14 (+0.89%) | 9,500 |
| 28 Mar 2024 | USD | 15.8 | 15.92 | 15.68 | 15.78 | 15.78 | +0.1 (+0.64%) | 33,900 |
| 27 Mar 2024 | USD | 15.77 | 15.84 | 15.51 | 15.68 | 15.68 | -0.21 (-1.32%) | 30,500 |
| 26 Mar 2024 | USD | 15.83 | 15.949 | 15.81 | 15.89 | 15.89 | -0.01 (-0.06%) | 9,800 |
| 25 Mar 2024 | USD | 15.96 | 16.2 | 15.72 | 15.9 | 15.9 | -0.07 (-0.44%) | 19,400 |
| 22 Mar 2024 | USD | 16.17 | 16.23 | 15.88 | 15.97 | 15.97 | -0.04 (-0.25%) | 9,800 |
| 21 Mar 2024 | USD | 15.85 | 16.27 | 15.79 | 16.01 | 16.01 | +0.26 (+1.65%) | 20,500 |
| 20 Mar 2024 | USD | 15.71 | 15.92 | 15.65 | 15.75 | 15.75 | +0.06 (+0.38%) | 31,200 |
| 19 Mar 2024 | USD | 15.65 | 15.98 | 15.65 | 15.69 | 15.69 | +0.1 (+0.64%) | 24,900 |
| 18 Mar 2024 | USD | 15.55 | 15.79 | 15.41 | 15.59 | 15.59 | +0.04 (+0.26%) | 23,800 |
| 15 Mar 2024 | USD | 15.51 | 15.877 | 15.31 | 15.55 | 15.55 | +0.05 (+0.32%) | 36,700 |
| 14 Mar 2024 | USD | 15.41 | 15.64 | 15.361 | 15.5 | 15.5 | 0.0 (0.0%) | 23,800 |
| 13 Mar 2024 | USD | 15.84 | 15.84 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 57,100 |
| 12 Mar 2024 | USD | 15.53 | 15.59 | 15.37 | 15.59 | 15.59 | +0.18 (+1.17%) | 21,200 |
| 11 Mar 2024 | USD | 15.77 | 15.84 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 15,500 |
| 8 Mar 2024 | USD | 15.73 | 15.87 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 17,000 |
| 7 Mar 2024 | USD | 15.58 | 16 | 15.42 | 15.57 | 15.57 | +0.21 (+1.37%) | 21,300 |
