Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 10,000 |
23 Jun 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 20,000 |
18 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 24,000 |
10 Jun 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 100,000 |
9 Jun 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 200,000 |
7 Jun 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.013 (-37.14%) | 100,000 |
4 Jun 2021 | SGD | 0.036 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 407,000 |
3 Jun 2021 | SGD | 0.03 | 0.037 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 307,000 |
2 Jun 2021 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 512,000 |
1 Jun 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 500,000 |
31 May 2021 | SGD | 0.031 | 0.033 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 609,000 |
28 May 2021 | SGD | 0.033 | 0.034 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 400,000 |
27 May 2021 | SGD | 0.027 | 0.035 | 0.027 | 0.033 | 0.033 | +0.008 (+32%) | 688,000 |
25 May 2021 | SGD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | +0.006 (+31.58%) | 48,400 |
24 May 2021 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 405,000 |