Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1997 | USD | 13.75 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
6 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.875 (+6.80%) | 100 |
4 Mar 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.875 (-6.36%) | 300 |
28 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.875 (+6.80%) | 500 |
25 Feb 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 12.875 | 13.75 | 12.875 | 12.875 | 12.875 | -0.75 (-5.50%) | 2,100 |
18 Feb 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 13.625 | +0.875 (+6.86%) | 2,700 |
13 Feb 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
12 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,000 |
4 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 1,000 |
29 Jan 1997 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 400 |
28 Jan 1997 | USD | 13 | 13 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 1,800 |
27 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |