| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 58.9 | 58.9 | 55.5 | 55.7 | 55.7 | -2.7 (-4.62%) | 172,012 |
| 10 Mar 2023 | INR | 58.3 | 59.05 | 57.5 | 58.4 | 58.4 | +0.1 (+0.17%) | 30,309 |
| 9 Mar 2023 | INR | 59.3 | 60 | 58 | 58.3 | 58.3 | -0.95 (-1.60%) | 81,472 |
| 8 Mar 2023 | INR | 59.95 | 60.2 | 59 | 59.25 | 59.25 | -0.25 (-0.42%) | 134,917 |
| 6 Mar 2023 | INR | 61 | 61 | 59.1 | 59.5 | 59.5 | -0.2 (-0.34%) | 53,227 |
| 3 Mar 2023 | INR | 62.3 | 62.3 | 59.55 | 59.7 | 59.7 | -2.25 (-3.63%) | 80,996 |
| 2 Mar 2023 | INR | 61.2 | 62.25 | 58.7 | 61.95 | 61.95 | +1.4 (+2.31%) | 109,923 |
| 1 Mar 2023 | INR | 58.15 | 60.55 | 56.6 | 60.55 | 60.55 | +2.85 (+4.94%) | 89,514 |
| 28 Feb 2023 | INR | 57 | 58.05 | 57 | 57.7 | 57.7 | +0.7 (+1.23%) | 22,144 |
| 27 Feb 2023 | INR | 58.15 | 58.65 | 56.55 | 57 | 57 | -1.2 (-2.06%) | 83,027 |
| 24 Feb 2023 | INR | 59.35 | 59.85 | 57.2 | 58.2 | 58.2 | -0.9 (-1.52%) | 61,883 |
| 23 Feb 2023 | INR | 59.65 | 60.35 | 57.9 | 59.1 | 59.1 | -0.55 (-0.92%) | 115,841 |
| 22 Feb 2023 | INR | 63.2 | 63.25 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 67,729 |
| 21 Feb 2023 | INR | 62.15 | 63.2 | 61.6 | 62.75 | 62.75 | +0.95 (+1.54%) | 52,672 |
| 20 Feb 2023 | INR | 62.9 | 63.55 | 61.1 | 61.8 | 61.8 | +0.05 (+0.08%) | 65,824 |
| 17 Feb 2023 | INR | 61.45 | 62.75 | 61.4 | 61.75 | 61.75 | +0.2 (+0.32%) | 35,565 |
| 16 Feb 2023 | INR | 62.5 | 63.6 | 60.35 | 61.55 | 61.55 | -0.15 (-0.24%) | 102,515 |
| 15 Feb 2023 | INR | 61.6 | 62.2 | 60.55 | 61.7 | 61.7 | +0.6 (+0.98%) | 55,156 |
| 14 Feb 2023 | INR | 62 | 62 | 60.2 | 61.1 | 61.1 | -2.25 (-3.55%) | 193,274 |
| 13 Feb 2023 | INR | 66.3 | 66.3 | 63.05 | 63.35 | 63.35 | -1.45 (-2.24%) | 37,992 |
| 10 Feb 2023 | INR | 66.1 | 67.25 | 64.5 | 64.8 | 64.8 | -2.25 (-3.36%) | 60,217 |
| 9 Feb 2023 | INR | 68.05 | 68.65 | 66.95 | 67.05 | 67.05 | -1 (-1.47%) | 95,305 |
| 8 Feb 2023 | INR | 67 | 68.7 | 66.4 | 68.05 | 68.05 | +1.85 (+2.79%) | 68,050 |
| 7 Feb 2023 | INR | 67.95 | 67.95 | 66 | 66.2 | 66.2 | -1.15 (-1.71%) | 44,976 |
| 6 Feb 2023 | INR | 68.75 | 68.75 | 66.1 | 67.35 | 67.35 | -0.85 (-1.25%) | 39,023 |
| 3 Feb 2023 | INR | 67 | 69 | 66 | 68.2 | 68.2 | +1.15 (+1.72%) | 135,939 |
| 2 Feb 2023 | INR | 66.65 | 69.15 | 66 | 67.05 | 67.05 | +0.6 (+0.90%) | 153,952 |
| 1 Feb 2023 | INR | 69.8 | 70.7 | 65.5 | 66.45 | 66.45 | -2.5 (-3.63%) | 78,000 |
| 31 Jan 2023 | INR | 67 | 69.75 | 66.65 | 68.95 | 68.95 | +2.5 (+3.76%) | 149,178 |
| 30 Jan 2023 | INR | 67.75 | 68.95 | 65.55 | 66.45 | 66.45 | -1.35 (-1.99%) | 102,876 |
