| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 71.65 | 71.95 | 67.75 | 67.8 | 67.8 | -3.5 (-4.91%) | 132,540 |
| 25 Jan 2023 | INR | 74 | 74 | 70.65 | 71.3 | 71.3 | -1.8 (-2.46%) | 49,852 |
| 24 Jan 2023 | INR | 75.9 | 75.9 | 72.65 | 73.1 | 73.1 | -1.55 (-2.08%) | 111,385 |
| 23 Jan 2023 | INR | 74.2 | 75.55 | 73 | 74.65 | 74.65 | +0.95 (+1.29%) | 68,537 |
| 20 Jan 2023 | INR | 74.8 | 75.05 | 73.1 | 73.7 | 73.7 | -0.45 (-0.61%) | 59,425 |
| 19 Jan 2023 | INR | 74.05 | 75.5 | 73.6 | 74.15 | 74.15 | -0.75 (-1.00%) | 52,493 |
| 18 Jan 2023 | INR | 74.85 | 75.55 | 74.35 | 74.9 | 74.9 | +0.75 (+1.01%) | 120,293 |
| 17 Jan 2023 | INR | 73.25 | 75.35 | 72.6 | 74.15 | 74.15 | -0.05 (-0.07%) | 109,555 |
| 16 Jan 2023 | INR | 78.45 | 78.9 | 73.65 | 74.2 | 74.2 | -3.15 (-4.07%) | 262,647 |
| 13 Jan 2023 | INR | 74.65 | 77.35 | 73.15 | 77.35 | 77.35 | +3.65 (+4.95%) | 205,230 |
| 12 Jan 2023 | INR | 75.55 | 76.3 | 73 | 73.7 | 73.7 | -1.7 (-2.25%) | 122,555 |
| 11 Jan 2023 | INR | 77 | 77.6 | 74.6 | 75.4 | 75.4 | +0.3 (+0.40%) | 111,027 |
| 10 Jan 2023 | INR | 71.15 | 75.75 | 71.1 | 75.1 | 75.1 | +0.95 (+1.28%) | 139,467 |
| 9 Jan 2023 | INR | 77.7 | 78.3 | 73.85 | 74.15 | 74.15 | -2.35 (-3.07%) | 231,294 |
| 6 Jan 2023 | INR | 78.6 | 80.4 | 76 | 76.5 | 76.5 | -2.35 (-2.98%) | 279,107 |
| 5 Jan 2023 | INR | 75.8 | 79 | 72.85 | 78.85 | 78.85 | +3.6 (+4.78%) | 867,265 |
| 4 Jan 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +3.55 (+4.95%) | 194,384 |
| 3 Jan 2023 | INR | 67.35 | 71.7 | 67.3 | 71.7 | 71.7 | +3.4 (+4.98%) | 168,133 |
| 2 Jan 2023 | INR | 69.7 | 69.7 | 67.45 | 68.3 | 68.3 | +0.45 (+0.66%) | 27,886 |
| 30 Dec 2022 | INR | 67.25 | 70.1 | 67.25 | 67.85 | 67.85 | +0.35 (+0.52%) | 88,154 |
| 29 Dec 2022 | INR | 67.05 | 69.05 | 66.65 | 67.5 | 67.5 | -0.8 (-1.17%) | 99,501 |
| 28 Dec 2022 | INR | 67.15 | 68.75 | 67.15 | 68.3 | 68.3 | +1.25 (+1.86%) | 78,484 |
| 27 Dec 2022 | INR | 68 | 68.5 | 66.5 | 67.05 | 67.05 | -0.35 (-0.52%) | 160,653 |
| 26 Dec 2022 | INR | 64.2 | 67.4 | 62.05 | 67.4 | 67.4 | +3.2 (+4.98%) | 181,960 |
| 23 Dec 2022 | INR | 66.6 | 67 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 177,075 |
| 22 Dec 2022 | INR | 70 | 70.6 | 65.55 | 67.55 | 67.55 | -1.4 (-2.03%) | 298,695 |
| 21 Dec 2022 | INR | 72.15 | 73.7 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 277,305 |
| 20 Dec 2022 | INR | 72.5 | 74.55 | 72 | 72.55 | 72.55 | +0.2 (+0.28%) | 119,889 |
| 19 Dec 2022 | INR | 72.75 | 73.4 | 70.35 | 72.35 | 72.35 | -1.3 (-1.77%) | 138,649 |
| 16 Dec 2022 | INR | 73.65 | 75.85 | 72.65 | 73.65 | 73.65 | -2.35 (-3.09%) | 168,773 |
